3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 83,90 | 84,03 | 83,90 | 84,03 | 0 |
| 21.08.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 18.08.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 17.08.23 | 83,90 | 84,35 | 83,65 | 84,35 | 0 |
| 16.08.23 | 84,55 | 84,55 | 83,90 | 83,90 | 0 |
| 15.08.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 04.08.23 | 85,15 | 85,40 | 85,15 | 85,40 | 0 |
| 03.08.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.08.23 | 84,65 | 84,65 | 84,40 | 84,40 | 0 |
| 01.08.23 | 84,80 | 84,80 | 84,65 | 84,65 | 0 |
| 31.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.07.23 | 84,65 | 84,80 | 84,65 | 84,80 | 0 |
| 27.07.23 | 84,90 | 84,90 | 84,65 | 84,65 | 0 |
| 26.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.07.23 | 84,65 | 84,75 | 84,65 | 84,75 | 0 |
| 21.07.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 20.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 19.07.23 | 84,90 | 85,15 | 84,90 | 85,15 | 0 |
