0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,83 | 83,93 | 83,81 | 83,82 | 0 |
| 16.08.23 | 83,90 | 83,95 | 83,90 | 83,95 | 0 |
| 15.08.23 | 83,81 | 83,81 | 83,73 | 83,73 | 0 |
| 14.08.23 | 84,03 | 84,06 | 84,03 | 84,06 | 0 |
| 11.08.23 | 84,17 | 84,28 | 84,05 | 84,10 | 0 |
| 10.08.23 | 84,39 | 84,45 | 84,36 | 84,44 | 0 |
| 09.08.23 | 84,54 | 84,54 | 84,42 | 84,42 | 0 |
| 08.08.23 | 84,37 | 84,58 | 84,37 | 84,56 | 0 |
| 07.08.23 | 84,18 | 84,18 | 84,05 | 84,15 | 0 |
| 04.08.23 | 84,04 | 84,12 | 83,96 | 84,12 | 0 |
| 03.08.23 | 84,29 | 84,29 | 84,18 | 84,19 | 0 |
| 02.08.23 | 84,34 | 84,43 | 84,30 | 84,41 | 0 |
| 01.08.23 | 84,44 | 84,44 | 84,31 | 84,31 | 0 |
| 31.07.23 | 84,20 | 84,34 | 84,20 | 84,34 | 0 |
| 28.07.23 | 84,14 | 84,47 | 84,14 | 84,37 | 0 |
| 27.07.23 | 84,26 | 84,43 | 84,19 | 84,24 | 0 |
| 26.07.23 | 84,38 | 84,38 | 84,16 | 84,16 | 0 |
| 25.07.23 | 84,23 | 84,36 | 84,23 | 84,36 | 0 |
| 24.07.23 | 84,11 | 84,47 | 84,11 | 84,47 | 0 |
| 21.07.23 | 84,07 | 84,14 | 84,03 | 84,14 | 0 |
| 20.07.23 | 84,37 | 84,37 | 84,11 | 84,11 | 0 |
| 19.07.23 | 84,68 | 84,68 | 84,37 | 84,37 | 0 |
| 18.07.23 | 84,20 | 84,48 | 84,20 | 84,48 | 0 |
| 17.07.23 | 83,92 | 84,03 | 83,92 | 84,03 | 0 |
| 14.07.23 | 84,05 | 84,06 | 83,93 | 83,93 | 0 |
