0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,26 | 85,40 | 85,18 | 85,18 | 0 |
| 23.08.23 | 84,62 | 85,11 | 84,62 | 85,11 | 0 |
| 22.08.23 | 84,31 | 84,50 | 84,31 | 84,50 | 0 |
| 21.08.23 | 84,66 | 84,66 | 84,35 | 84,35 | 0 |
| 18.08.23 | 84,39 | 84,74 | 84,39 | 84,70 | 0 |
| 17.08.23 | 84,55 | 84,55 | 84,40 | 84,40 | 0 |
| 16.08.23 | 84,67 | 84,69 | 84,65 | 84,69 | 0 |
| 15.08.23 | 84,79 | 84,79 | 84,44 | 84,53 | 0 |
| 14.08.23 | 85,02 | 85,09 | 85,02 | 85,09 | 0 |
| 11.08.23 | 85,40 | 85,40 | 85,03 | 85,03 | 0 |
| 10.08.23 | 85,50 | 85,50 | 85,44 | 85,44 | 0 |
| 09.08.23 | 85,57 | 85,69 | 85,48 | 85,48 | 0 |
| 08.08.23 | 85,28 | 85,73 | 85,28 | 85,71 | 0 |
| 07.08.23 | 85,34 | 85,50 | 85,34 | 85,43 | 0 |
| 04.08.23 | 85,14 | 85,31 | 85,10 | 85,31 | 0 |
| 03.08.23 | 85,36 | 85,41 | 85,36 | 85,41 | 0 |
| 02.08.23 | 85,37 | 85,55 | 85,37 | 85,44 | 0 |
| 01.08.23 | 85,55 | 85,86 | 85,37 | 85,37 | 0 |
| 31.07.23 | 85,25 | 85,42 | 85,24 | 85,42 | 0 |
| 28.07.23 | 85,39 | 85,43 | 85,17 | 85,43 | 0 |
| 27.07.23 | 85,22 | 85,55 | 85,22 | 85,55 | 0 |
| 26.07.23 | 85,46 | 85,46 | 85,23 | 85,23 | 0 |
| 25.07.23 | 85,48 | 85,49 | 85,45 | 85,49 | 0 |
| 24.07.23 | 85,07 | 85,63 | 85,07 | 85,61 | 0 |
| 21.07.23 | 85,23 | 85,28 | 85,18 | 85,28 | 0 |
