0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 84,41 | 84,65 | 84,41 | 84,61 | 0 |
| 21.08.23 | 84,64 | 84,64 | 84,55 | 84,55 | 0 |
| 18.08.23 | 84,39 | 84,74 | 84,39 | 84,73 | 0 |
| 17.08.23 | 84,42 | 84,52 | 84,40 | 84,40 | 0 |
| 16.08.23 | 84,54 | 84,65 | 84,54 | 84,65 | 0 |
| 15.08.23 | 84,61 | 84,61 | 84,47 | 84,47 | 0 |
| 14.08.23 | 84,93 | 84,96 | 84,93 | 84,96 | 0 |
| 11.08.23 | 85,08 | 85,24 | 84,89 | 84,94 | 0 |
| 10.08.23 | 85,29 | 85,46 | 85,29 | 85,43 | 0 |
| 09.08.23 | 85,54 | 85,54 | 85,39 | 85,39 | 0 |
| 08.08.23 | 85,28 | 85,62 | 85,28 | 85,57 | 0 |
| 07.08.23 | 85,11 | 85,11 | 84,85 | 84,99 | 0 |
| 04.08.23 | 84,79 | 84,94 | 84,67 | 84,94 | 0 |
| 03.08.23 | 84,97 | 85,05 | 84,89 | 84,93 | 0 |
| 02.08.23 | 85,15 | 85,28 | 85,08 | 85,20 | 0 |
| 01.08.23 | 85,31 | 85,31 | 85,13 | 85,13 | 0 |
| 31.07.23 | 85,13 | 85,26 | 85,13 | 85,24 | 0 |
| 28.07.23 | 85,00 | 85,49 | 85,00 | 85,40 | 0 |
| 27.07.23 | 85,36 | 85,58 | 85,23 | 85,36 | 0 |
| 26.07.23 | 85,44 | 85,46 | 85,20 | 85,20 | 0 |
| 25.07.23 | 85,36 | 85,51 | 85,36 | 85,51 | 0 |
| 24.07.23 | 85,30 | 85,64 | 85,30 | 85,64 | 0 |
| 21.07.23 | 85,31 | 85,37 | 85,26 | 85,37 | 0 |
| 20.07.23 | 85,59 | 85,59 | 85,44 | 85,44 | 0 |
| 19.07.23 | 86,05 | 86,05 | 85,69 | 85,69 | 0 |
