1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 92,93 | 92,93 | 92,65 | 92,65 | 0 |
| 30.06.23 | 92,98 | 93,03 | 92,56 | 92,56 | 0 |
| 29.06.23 | 93,51 | 93,51 | 93,02 | 93,02 | 0 |
| 28.06.23 | 93,09 | 93,17 | 92,77 | 92,80 | 0 |
| 27.06.23 | 93,28 | 93,28 | 93,16 | 93,16 | 0 |
| 26.06.23 | 93,23 | 93,27 | 93,23 | 93,23 | 0 |
| 23.06.23 | 92,93 | 93,25 | 92,93 | 93,24 | 0 |
| 22.06.23 | 93,00 | 93,08 | 92,70 | 92,99 | 0 |
| 21.06.23 | 93,45 | 93,45 | 93,26 | 93,26 | 0 |
| 20.06.23 | 93,14 | 93,28 | 92,69 | 93,28 | 0 |
| 19.06.23 | 93,14 | 93,26 | 92,77 | 93,23 | 0 |
| 16.06.23 | 93,07 | 93,20 | 93,07 | 93,15 | 0 |
| 15.06.23 | 93,56 | 93,56 | 93,19 | 93,19 | 0 |
| 14.06.23 | 93,32 | 93,39 | 93,32 | 93,33 | 0 |
| 13.06.23 | 93,06 | 93,51 | 93,06 | 93,51 | 0 |
| 12.06.23 | 92,97 | 93,58 | 92,97 | 93,51 | 0 |
| 09.06.23 | 92,92 | 92,99 | 92,92 | 92,99 | 0 |
| 08.06.23 | 92,76 | 93,50 | 92,76 | 92,96 | 0 |
| 07.06.23 | 93,32 | 93,61 | 93,32 | 93,61 | 0 |
| 06.06.23 | 93,28 | 93,59 | 93,05 | 93,42 | 0 |
| 05.06.23 | 93,37 | 93,83 | 93,33 | 93,42 | 14000 |
| 02.06.23 | 93,63 | 93,84 | 93,50 | 93,50 | 46000 |
| 01.06.23 | 93,56 | 93,65 | 93,54 | 93,65 | 0 |
| 31.05.23 | 93,46 | 93,61 | 93,46 | 93,55 | 0 |
| 30.05.23 | 93,42 | 93,42 | 93,34 | 93,34 | 0 |
