5,00% Vedes AG 17/22 auf Festzins
WKN: A2GSTP / ISIN: DE000A2GSTP1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 30.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 29.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 28.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 26.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 23.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 22.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 21.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 20.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 19.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 16.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 15.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 13.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 09.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 08.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 6090 |
| 07.06.23 | 82,00 | 82,50 | 82,00 | 82,50 | 0 |
| 06.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 05.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 02.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 01.06.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 31.05.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 30.05.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
