0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 21.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 18.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 17.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 16.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 15.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 14.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 11.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 10.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 09.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 08.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 07.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 04.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 03.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 02.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 01.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 31.07.23 | 29,70 | 30,20 | 29,70 | 30,20 | 0 |
| 28.07.23 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 27.07.23 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 26.07.23 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 25.07.23 | 29,70 | 29,70 | 27,00 | 27,00 | 0 |
| 24.07.23 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 21.07.23 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 20.07.23 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 19.07.23 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
