0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 17.08.23 | 28,97 | 28,97 | 28,69 | 28,70 | 0 |
| 16.08.23 | 28,25 | 28,95 | 28,25 | 28,95 | 0 |
| 15.08.23 | 28,19 | 28,19 | 28,12 | 28,12 | 0 |
| 14.08.23 | 28,40 | 28,40 | 28,24 | 28,24 | 0 |
| 11.08.23 | 30,46 | 30,46 | 28,38 | 28,38 | 0 |
| 10.08.23 | 27,94 | 28,22 | 27,86 | 28,13 | 0 |
| 09.08.23 | 27,08 | 27,08 | 26,82 | 26,82 | 0 |
| 08.08.23 | 27,04 | 27,45 | 26,92 | 27,08 | 0 |
| 07.08.23 | 28,12 | 28,12 | 27,65 | 27,65 | 0 |
| 04.08.23 | 28,19 | 28,19 | 27,86 | 27,86 | 0 |
| 03.08.23 | 28,94 | 28,94 | 28,11 | 28,11 | 0 |
| 02.08.23 | 29,12 | 29,12 | 28,78 | 28,83 | 0 |
| 01.08.23 | 29,27 | 29,27 | 28,88 | 29,02 | 0 |
| 31.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
