0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 25,05 | 29,82 | 25,05 | 29,58 | 0 |
| 23.08.23 | 25,37 | 25,37 | 24,97 | 25,21 | 0 |
| 22.08.23 | 24,54 | 25,66 | 24,54 | 25,66 | 0 |
| 21.08.23 | 26,26 | 26,26 | 25,07 | 25,07 | 0 |
| 18.08.23 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 17.08.23 | 26,51 | 26,51 | 26,08 | 26,08 | 0 |
| 16.08.23 | 25,70 | 26,36 | 25,70 | 26,36 | 0 |
| 15.08.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 14.08.23 | 26,14 | 26,14 | 25,88 | 25,88 | 0 |
| 11.08.23 | 26,29 | 26,29 | 26,13 | 26,13 | 0 |
| 10.08.23 | 25,23 | 25,68 | 25,17 | 25,68 | 0 |
| 09.08.23 | 24,13 | 24,96 | 24,13 | 24,96 | 0 |
| 08.08.23 | 23,44 | 24,63 | 23,44 | 24,63 | 0 |
| 07.08.23 | 25,78 | 25,78 | 24,71 | 24,95 | 0 |
| 04.08.23 | 25,75 | 25,75 | 25,20 | 25,20 | 0 |
| 03.08.23 | 27,08 | 27,08 | 25,74 | 25,74 | 0 |
| 02.08.23 | 27,63 | 27,63 | 27,02 | 27,02 | 0 |
| 01.08.23 | 27,72 | 27,72 | 27,21 | 27,40 | 0 |
| 31.07.23 | 28,10 | 28,10 | 27,71 | 27,71 | 0 |
| 28.07.23 | 25,69 | 27,82 | 25,69 | 27,82 | 0 |
| 27.07.23 | 25,70 | 25,70 | 25,41 | 25,68 | 0 |
| 26.07.23 | 26,88 | 26,88 | 25,64 | 25,64 | 0 |
| 25.07.23 | 24,85 | 34,71 | 24,85 | 34,71 | 250000 |
| 24.07.23 | 24,01 | 24,83 | 24,01 | 24,83 | 0 |
| 21.07.23 | 26,00 | 26,26 | 25,51 | 25,51 | 0 |
