1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,59 | 85,59 | 85,31 | 85,38 | 0 |
| 23.08.23 | 84,68 | 85,33 | 84,68 | 85,33 | 0 |
| 22.08.23 | 84,27 | 84,53 | 84,27 | 84,46 | 0 |
| 21.08.23 | 84,51 | 84,51 | 84,32 | 84,32 | 0 |
| 18.08.23 | 84,02 | 84,54 | 84,02 | 84,54 | 0 |
| 17.08.23 | 84,20 | 84,34 | 84,18 | 84,18 | 0 |
| 16.08.23 | 84,42 | 84,50 | 84,42 | 84,50 | 0 |
| 15.08.23 | 84,32 | 84,32 | 84,19 | 84,19 | 0 |
| 14.08.23 | 84,59 | 84,67 | 84,59 | 84,67 | 0 |
| 11.08.23 | 84,94 | 85,05 | 84,56 | 84,73 | 0 |
| 10.08.23 | 85,29 | 85,41 | 85,28 | 85,39 | 0 |
| 09.08.23 | 85,55 | 85,55 | 85,34 | 85,34 | 0 |
| 08.08.23 | 85,20 | 85,59 | 85,20 | 85,53 | 0 |
| 07.08.23 | 84,92 | 84,92 | 84,69 | 84,85 | 0 |
| 04.08.23 | 84,67 | 84,88 | 84,60 | 84,88 | 0 |
| 03.08.23 | 85,14 | 85,14 | 84,89 | 84,89 | 0 |
| 02.08.23 | 85,27 | 85,41 | 85,22 | 85,34 | 0 |
| 01.08.23 | 85,54 | 85,54 | 85,28 | 85,28 | 0 |
| 31.07.23 | 85,23 | 85,42 | 85,23 | 85,42 | 0 |
| 28.07.23 | 85,05 | 85,64 | 85,05 | 85,46 | 0 |
| 27.07.23 | 85,52 | 85,71 | 85,37 | 85,41 | 0 |
| 26.07.23 | 85,65 | 85,65 | 85,39 | 85,39 | 0 |
| 25.07.23 | 85,40 | 85,62 | 85,40 | 85,58 | 0 |
| 24.07.23 | 85,33 | 85,82 | 85,33 | 85,82 | 0 |
| 21.07.23 | 85,31 | 85,40 | 85,23 | 85,40 | 0 |
