0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 84,94 | 84,94 | 84,76 | 84,78 | 0 |
| 23.08.23 | 84,22 | 84,75 | 84,22 | 84,75 | 0 |
| 22.08.23 | 83,95 | 84,15 | 83,95 | 84,11 | 0 |
| 21.08.23 | 84,13 | 84,13 | 84,01 | 84,01 | 0 |
| 18.08.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.08.23 | 83,89 | 84,02 | 83,89 | 83,89 | 0 |
| 16.08.23 | 83,98 | 84,08 | 83,98 | 84,08 | 0 |
| 15.08.23 | 83,91 | 83,91 | 83,82 | 83,82 | 0 |
| 14.08.23 | 84,13 | 84,20 | 84,13 | 84,20 | 0 |
| 11.08.23 | 84,39 | 84,48 | 84,09 | 84,24 | 0 |
| 10.08.23 | 84,64 | 84,71 | 84,61 | 84,69 | 0 |
| 09.08.23 | 84,80 | 84,80 | 84,67 | 84,67 | 0 |
| 08.08.23 | 84,61 | 84,88 | 84,61 | 84,85 | 0 |
| 07.08.23 | 84,39 | 84,39 | 84,22 | 84,35 | 0 |
| 04.08.23 | 84,18 | 84,36 | 84,12 | 84,36 | 0 |
| 03.08.23 | 84,41 | 84,52 | 84,39 | 84,40 | 0 |
| 02.08.23 | 84,57 | 84,69 | 84,54 | 84,68 | 0 |
| 01.08.23 | 84,71 | 84,72 | 84,55 | 84,55 | 0 |
| 31.07.23 | 84,45 | 84,63 | 84,45 | 84,62 | 0 |
| 28.07.23 | 84,37 | 84,80 | 84,37 | 84,67 | 0 |
| 27.07.23 | 84,57 | 84,80 | 84,52 | 84,59 | 0 |
| 26.07.23 | 84,69 | 84,69 | 84,48 | 84,48 | 0 |
| 25.07.23 | 84,52 | 84,69 | 84,52 | 84,69 | 0 |
| 24.07.23 | 84,38 | 84,83 | 84,38 | 84,83 | 0 |
| 21.07.23 | 84,38 | 84,45 | 84,32 | 84,45 | 0 |
