0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 18,65 | 18,68 | 18,65 | 18,68 | 0 |
| 18.08.23 | 18,65 | 19,89 | 18,65 | 19,89 | 0 |
| 17.08.23 | 18,64 | 19,89 | 18,64 | 19,89 | 0 |
| 16.08.23 | 18,64 | 18,64 | 18,45 | 18,45 | 0 |
| 15.08.23 | 18,93 | 18,93 | 18,47 | 18,48 | 0 |
| 14.08.23 | 18,92 | 19,89 | 18,92 | 19,89 | 0 |
| 11.08.23 | 18,98 | 18,98 | 18,52 | 18,52 | 0 |
| 10.08.23 | 19,04 | 19,04 | 18,55 | 18,55 | 0 |
| 09.08.23 | 18,67 | 18,68 | 18,67 | 18,68 | 0 |
| 08.08.23 | 18,85 | 19,07 | 18,67 | 19,00 | 0 |
| 07.08.23 | 18,91 | 18,91 | 18,64 | 18,64 | 0 |
| 04.08.23 | 18,83 | 18,85 | 18,61 | 18,63 | 0 |
| 03.08.23 | 19,01 | 19,01 | 18,66 | 18,66 | 0 |
| 02.08.23 | 18,98 | 18,98 | 15,90 | 18,67 | 0 |
| 01.08.23 | 19,09 | 19,09 | 18,67 | 18,68 | 0 |
| 31.07.23 | 19,47 | 19,89 | 18,68 | 18,68 | 0 |
| 28.07.23 | 19,09 | 19,09 | 18,67 | 18,70 | 0 |
| 27.07.23 | 19,09 | 19,09 | 18,68 | 18,68 | 0 |
| 26.07.23 | 19,08 | 19,08 | 18,67 | 18,68 | 0 |
| 25.07.23 | 19,67 | 19,67 | 18,68 | 18,68 | 0 |
| 24.07.23 | 15,90 | 18,85 | 15,90 | 18,85 | 0 |
| 21.07.23 | 18,77 | 18,84 | 18,77 | 18,84 | 0 |
| 20.07.23 | 18,77 | 18,85 | 18,77 | 18,84 | 0 |
| 19.07.23 | 19,66 | 19,66 | 18,85 | 18,85 | 0 |
| 18.07.23 | 19,63 | 19,63 | 19,13 | 19,13 | 0 |
