2,75% Fluxys Belgium SA 14/29 auf Festzins
WKN: A1ZSZF / ISIN: BE0002218841Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 89,54 | 89,54 | 89,48 | 89,48 | 0 |
| 16.08.23 | 89,53 | 89,53 | 89,50 | 89,51 | 0 |
| 15.08.23 | 89,55 | 89,55 | 89,44 | 89,48 | 0 |
| 14.08.23 | 89,57 | 89,57 | 89,53 | 89,53 | 0 |
| 11.08.23 | 89,61 | 89,61 | 89,54 | 89,54 | 0 |
| 10.08.23 | 89,64 | 89,64 | 89,59 | 89,59 | 0 |
| 09.08.23 | 89,67 | 89,67 | 89,61 | 89,61 | 0 |
| 08.08.23 | 89,60 | 89,64 | 89,60 | 89,64 | 0 |
| 07.08.23 | 89,61 | 89,62 | 89,56 | 89,56 | 0 |
| 04.08.23 | 89,59 | 89,59 | 89,51 | 89,56 | 0 |
| 03.08.23 | 89,62 | 89,62 | 89,56 | 89,56 | 0 |
| 02.08.23 | 89,59 | 89,59 | 89,57 | 89,58 | 0 |
| 01.08.23 | 89,62 | 89,62 | 89,57 | 89,57 | 0 |
| 31.07.23 | 88,62 | 89,57 | 88,62 | 89,57 | 0 |
| 28.07.23 | 89,63 | 89,63 | 89,55 | 89,59 | 0 |
| 27.07.23 | 89,60 | 89,60 | 89,56 | 89,59 | 0 |
| 26.07.23 | 89,66 | 89,66 | 89,56 | 89,56 | 0 |
| 25.07.23 | 89,47 | 89,60 | 89,13 | 89,60 | 0 |
| 24.07.23 | 87,95 | 90,21 | 87,95 | 90,21 | 0 |
| 21.07.23 | 90,13 | 90,16 | 90,13 | 90,16 | 0 |
| 20.07.23 | 90,18 | 90,18 | 90,16 | 90,16 | 0 |
| 19.07.23 | 90,20 | 90,26 | 90,20 | 90,22 | 0 |
| 18.07.23 | 90,18 | 90,20 | 90,18 | 90,20 | 0 |
| 17.07.23 | 90,13 | 90,16 | 90,12 | 90,16 | 0 |
| 14.07.23 | 90,16 | 90,16 | 90,12 | 90,12 | 0 |
