WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 18.08.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 17.08.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16.08.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 15.08.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 14.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 11.08.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 10.08.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 09.08.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 08.08.23 | 19,43 | 19,43 | 19,14 | 19,14 | 72 |
| 07.08.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 04.08.23 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 03.08.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 02.08.23 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 01.08.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 31.07.23 | 20,32 | 20,85 | 20,32 | 20,85 | 4 |
| 28.07.23 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 27.07.23 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 26.07.23 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 25.07.23 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 24.07.23 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 21.07.23 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 20.07.23 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 19.07.23 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 18.07.23 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
