4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 26.09.23 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 25.09.23 | 87,90 | 87,90 | 87,89 | 87,89 | 0 |
| 22.09.23 | 88,14 | 88,15 | 87,89 | 87,90 | 0 |
| 21.09.23 | 86,31 | 88,14 | 86,31 | 88,14 | 0 |
| 20.09.23 | 85,36 | 86,37 | 85,36 | 86,10 | 0 |
| 19.09.23 | 85,03 | 86,16 | 85,03 | 86,16 | 0 |
| 18.09.23 | 85,32 | 85,96 | 85,22 | 85,33 | 0 |
| 15.09.23 | 85,95 | 85,95 | 85,72 | 85,72 | 0 |
| 14.09.23 | 85,54 | 86,20 | 85,54 | 86,20 | 0 |
| 13.09.23 | 85,25 | 85,72 | 85,25 | 85,72 | 0 |
| 12.09.23 | 84,60 | 85,21 | 84,60 | 85,20 | 0 |
| 11.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.09.23 | 85,05 | 85,05 | 85,01 | 85,01 | 0 |
| 07.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 06.09.23 | 84,28 | 84,66 | 84,28 | 84,50 | 0 |
| 05.09.23 | 84,95 | 85,02 | 84,55 | 84,77 | 0 |
| 04.09.23 | 85,27 | 85,27 | 85,01 | 85,01 | 0 |
| 01.09.23 | 85,93 | 85,93 | 85,75 | 85,81 | 0 |
| 31.08.23 | 85,33 | 85,94 | 85,31 | 85,94 | 0 |
| 30.08.23 | 84,90 | 85,33 | 84,90 | 85,00 | 0 |
| 29.08.23 | 85,04 | 85,34 | 84,74 | 85,34 | 0 |
| 28.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.08.23 | 85,10 | 85,16 | 85,10 | 85,10 | 0 |
| 24.08.23 | 85,10 | 85,44 | 85,10 | 85,27 | 0 |
