MUENCH.HYP.BK. MTN-PF2033
WKN: MHB36J / ISIN: DE000MHB36J8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 99,56 | 99,56 | 99,44 | 99,44 | 0 |
| 27.09.23 | 99,63 | 99,65 | 99,62 | 99,65 | 0 |
| 26.09.23 | 99,62 | 99,68 | 99,62 | 99,66 | 0 |
| 25.09.23 | 99,61 | 99,61 | 99,55 | 99,58 | 0 |
| 22.09.23 | 99,59 | 99,65 | 99,59 | 99,63 | 0 |
| 21.09.23 | 99,51 | 99,56 | 99,51 | 99,55 | 0 |
| 20.09.23 | 99,60 | 99,73 | 99,60 | 99,66 | 173000 |
| 19.09.23 | 99,66 | 99,72 | 99,61 | 99,61 | 25000 |
| 18.09.23 | 99,70 | 99,74 | 99,66 | 99,66 | 50000 |
| 15.09.23 | 99,90 | 99,90 | 99,79 | 99,81 | 0 |
| 14.09.23 | 99,78 | 99,87 | 99,75 | 99,87 | 0 |
| 13.09.23 | 99,75 | 99,83 | 99,75 | 99,80 | 0 |
| 12.09.23 | 99,95 | 99,98 | 99,91 | 99,91 | 0 |
| 11.09.23 | 99,98 | 100,00 | 99,98 | 99,99 | 0 |
| 08.09.23 | 99,76 | 99,76 | 99,71 | 99,72 | 0 |
| 07.09.23 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 06.09.23 | 99,78 | 99,78 | 99,70 | 99,70 | 0 |
| 05.09.23 | 99,76 | 99,81 | 99,76 | 99,78 | 0 |
| 04.09.23 | 99,80 | 99,80 | 99,77 | 99,77 | 0 |
| 01.09.23 | 100,13 | 100,13 | 99,96 | 99,96 | 0 |
