LITAUEN 23/33 MTN
WKN: A3LJ4E / ISIN: XS2604821228Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 97,73 | 97,73 | 97,09 | 97,09 | 0 |
| 27.09.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 26.09.23 | 98,36 | 98,36 | 97,99 | 97,99 | 0 |
| 25.09.23 | 98,75 | 98,85 | 98,54 | 98,85 | 102000 |
| 22.09.23 | 98,75 | 98,75 | 98,71 | 98,71 | 0 |
| 21.09.23 | 98,88 | 98,88 | 98,67 | 98,67 | 0 |
| 20.09.23 | 98,64 | 98,65 | 98,25 | 98,65 | 0 |
| 19.09.23 | 98,58 | 98,58 | 98,46 | 98,46 | 0 |
| 18.09.23 | 98,93 | 98,93 | 98,45 | 98,45 | 0 |
| 15.09.23 | 99,01 | 99,01 | 98,67 | 98,67 | 0 |
| 14.09.23 | 98,60 | 99,06 | 98,60 | 99,06 | 0 |
| 13.09.23 | 98,97 | 98,97 | 98,55 | 98,55 | 0 |
| 12.09.23 | 98,36 | 99,01 | 98,36 | 98,94 | 0 |
| 11.09.23 | 99,31 | 99,31 | 99,00 | 99,00 | 0 |
| 08.09.23 | 99,40 | 99,40 | 99,17 | 99,24 | 0 |
| 07.09.23 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 06.09.23 | 99,23 | 99,23 | 99,05 | 99,05 | 0 |
| 05.09.23 | 99,64 | 99,64 | 99,15 | 99,15 | 0 |
| 04.09.23 | 99,58 | 99,58 | 99,26 | 99,26 | 0 |
| 01.09.23 | 98,48 | 99,58 | 98,48 | 99,58 | 0 |
| 31.08.23 | 99,40 | 99,56 | 99,40 | 99,56 | 0 |
| 30.08.23 | 98,61 | 99,31 | 98,61 | 99,31 | 0 |
| 29.08.23 | 98,65 | 99,16 | 98,65 | 99,13 | 0 |
| 28.08.23 | 98,45 | 99,34 | 98,45 | 99,34 | 0 |
| 25.08.23 | 99,29 | 99,29 | 99,11 | 99,12 | 0 |
