M.B.INT.FIN. 23/26 MTN
WKN: A3LH6T / ISIN: DE000A3LH6T7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 99,28 | 99,43 | 99,28 | 99,36 | 30000 |
| 19.09.23 | 99,38 | 99,38 | 99,32 | 99,32 | 0 |
| 18.09.23 | 99,42 | 99,46 | 99,38 | 99,38 | 45000 |
| 15.09.23 | 99,49 | 99,58 | 99,41 | 99,42 | 54000 |
| 14.09.23 | 99,41 | 99,55 | 99,39 | 99,55 | 16000 |
| 13.09.23 | 99,46 | 99,50 | 99,36 | 99,39 | 20000 |
| 12.09.23 | 99,57 | 99,57 | 99,51 | 99,51 | 0 |
| 11.09.23 | 99,60 | 99,73 | 99,58 | 99,58 | 50000 |
| 08.09.23 | 99,51 | 99,66 | 99,51 | 99,63 | 0 |
| 07.09.23 | 99,41 | 99,64 | 99,41 | 99,57 | 45000 |
| 06.09.23 | 99,57 | 99,66 | 99,44 | 99,44 | 5000 |
| 05.09.23 | 99,60 | 99,64 | 99,58 | 99,60 | 0 |
| 04.09.23 | 99,70 | 99,75 | 99,61 | 99,61 | 30000 |
| 01.09.23 | 99,72 | 99,83 | 99,71 | 99,73 | 5000 |
| 31.08.23 | 99,44 | 99,68 | 99,44 | 99,68 | 0 |
| 30.08.23 | 99,50 | 99,57 | 99,39 | 99,46 | 30000 |
| 29.08.23 | 99,46 | 99,54 | 99,44 | 99,51 | 105000 |
| 28.08.23 | 99,52 | 99,52 | 99,42 | 99,51 | 250000 |
| 25.08.23 | 99,73 | 99,73 | 99,53 | 99,55 | 28000 |
| 24.08.23 | 99,69 | 99,88 | 99,63 | 99,64 | 132000 |
| 23.08.23 | 99,40 | 99,63 | 99,40 | 99,56 | 0 |
| 22.08.23 | 99,36 | 99,36 | 99,32 | 99,33 | 0 |
| 21.08.23 | 99,51 | 99,51 | 99,35 | 99,35 | 0 |
| 18.08.23 | 99,39 | 99,67 | 99,39 | 99,52 | 115000 |
| 17.08.23 | 99,49 | 99,49 | 99,39 | 99,39 | 0 |
