FRESE.MED.CARE MTN 22/27
WKN: A30VPB / ISIN: XS2530444624Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 98,95 | 98,95 | 98,41 | 98,41 | 100000 |
| 27.09.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 26.09.23 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 25.09.23 | 99,10 | 99,12 | 99,06 | 99,06 | 48000 |
| 22.09.23 | 99,05 | 99,21 | 99,05 | 99,12 | 30000 |
| 21.09.23 | 98,63 | 98,91 | 98,63 | 98,91 | 0 |
| 20.09.23 | 98,62 | 98,99 | 98,62 | 98,89 | 30000 |
| 19.09.23 | 99,00 | 99,02 | 98,69 | 98,73 | 0 |
| 18.09.23 | 99,26 | 99,26 | 99,00 | 99,00 | 0 |
| 15.09.23 | 99,20 | 99,33 | 99,20 | 99,25 | 0 |
| 14.09.23 | 99,20 | 99,26 | 99,20 | 99,21 | 0 |
| 13.09.23 | 99,27 | 99,27 | 99,00 | 99,20 | 0 |
| 12.09.23 | 99,34 | 99,34 | 99,02 | 99,30 | 10000 |
| 11.09.23 | 99,02 | 99,65 | 99,02 | 99,37 | 25000 |
| 08.09.23 | 99,08 | 99,35 | 99,08 | 99,35 | 0 |
| 07.09.23 | 99,43 | 99,47 | 99,20 | 99,47 | 250000 |
| 06.09.23 | 99,20 | 99,46 | 99,20 | 99,37 | 60000 |
| 05.09.23 | 99,20 | 99,31 | 99,20 | 99,24 | 0 |
| 04.09.23 | 100,00 | 100,00 | 99,23 | 99,32 | 0 |
| 01.09.23 | 99,54 | 99,98 | 99,54 | 99,61 | 15000 |
| 31.08.23 | 99,75 | 99,80 | 99,56 | 99,56 | 0 |
| 30.08.23 | 99,29 | 99,75 | 99,23 | 99,75 | 0 |
| 29.08.23 | 99,29 | 99,46 | 99,29 | 99,46 | 0 |
| 28.08.23 | 98,94 | 99,78 | 98,94 | 99,20 | 59000 |
| 25.08.23 | 99,28 | 99,57 | 99,28 | 99,57 | 0 |
