CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 99,13 | 99,13 | 98,82 | 98,82 | 0 |
| 27.09.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.09.23 | 99,78 | 99,78 | 99,37 | 99,37 | 0 |
| 25.09.23 | 99,56 | 99,74 | 99,56 | 99,74 | 0 |
| 22.09.23 | 99,77 | 99,77 | 99,65 | 99,65 | 0 |
| 21.09.23 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 20.09.23 | 99,76 | 99,78 | 99,76 | 99,78 | 0 |
| 19.09.23 | 99,58 | 99,74 | 99,58 | 99,74 | 0 |
| 18.09.23 | 99,51 | 99,73 | 99,51 | 99,53 | 0 |
| 15.09.23 | 99,30 | 99,85 | 99,30 | 99,75 | 0 |
| 14.09.23 | 99,11 | 99,77 | 99,11 | 99,77 | 0 |
| 13.09.23 | 99,10 | 99,50 | 99,10 | 99,50 | 0 |
| 12.09.23 | 99,31 | 99,54 | 99,31 | 99,54 | 0 |
| 11.09.23 | 99,16 | 99,38 | 99,16 | 99,38 | 0 |
| 08.09.23 | 98,94 | 99,18 | 98,94 | 99,18 | 0 |
| 07.09.23 | 98,78 | 99,04 | 98,78 | 99,04 | 0 |
| 06.09.23 | 98,97 | 99,33 | 98,89 | 98,99 | 0 |
| 05.09.23 | 98,91 | 99,00 | 98,90 | 99,00 | 0 |
| 04.09.23 | 99,18 | 99,18 | 99,00 | 99,00 | 0 |
| 01.09.23 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 31.08.23 | 99,13 | 99,23 | 99,13 | 99,23 | 0 |
| 30.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.08.23 | 99,13 | 99,24 | 99,13 | 99,16 | 0 |
| 28.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.08.23 | 99,13 | 99,20 | 99,13 | 99,20 | 0 |
