NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,22 | 85,22 | 84,96 | 84,96 | 0 |
| 20.09.23 | 84,98 | 85,36 | 84,98 | 85,36 | 0 |
| 19.09.23 | 85,12 | 85,40 | 85,12 | 85,31 | 0 |
| 18.09.23 | 85,27 | 85,60 | 85,12 | 85,33 | 0 |
| 15.09.23 | 85,56 | 85,56 | 85,30 | 85,39 | 0 |
| 14.09.23 | 85,20 | 85,65 | 85,20 | 85,48 | 0 |
| 13.09.23 | 85,25 | 85,26 | 85,09 | 85,26 | 0 |
| 12.09.23 | 85,26 | 85,41 | 85,26 | 85,32 | 0 |
| 11.09.23 | 85,42 | 85,42 | 85,18 | 85,18 | 0 |
| 08.09.23 | 85,40 | 85,57 | 85,36 | 85,57 | 0 |
| 07.09.23 | 85,04 | 85,16 | 85,04 | 85,16 | 0 |
| 06.09.23 | 85,49 | 85,49 | 85,09 | 85,09 | 0 |
| 05.09.23 | 85,60 | 85,71 | 85,49 | 85,49 | 0 |
| 04.09.23 | 85,91 | 85,91 | 85,68 | 85,68 | 0 |
| 01.09.23 | 86,49 | 86,49 | 86,19 | 86,26 | 0 |
| 31.08.23 | 85,96 | 86,33 | 85,96 | 86,33 | 0 |
| 30.08.23 | 86,13 | 86,13 | 85,71 | 85,90 | 0 |
| 29.08.23 | 85,86 | 86,11 | 85,86 | 86,11 | 0 |
| 28.08.23 | 85,95 | 85,95 | 85,62 | 85,77 | 0 |
| 25.08.23 | 86,35 | 86,35 | 85,95 | 85,99 | 0 |
| 24.08.23 | 86,34 | 86,48 | 86,26 | 86,26 | 0 |
| 23.08.23 | 85,60 | 86,27 | 85,60 | 86,27 | 0 |
| 22.08.23 | 85,34 | 85,38 | 85,31 | 85,36 | 0 |
| 21.08.23 | 86,03 | 86,03 | 85,27 | 85,27 | 0 |
| 18.08.23 | 85,61 | 86,00 | 85,61 | 85,96 | 0 |
