RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,55 | 84,55 | 84,43 | 84,43 | 0 |
| 22.09.23 | 84,50 | 84,59 | 84,50 | 84,54 | 0 |
| 21.09.23 | 84,42 | 84,85 | 84,39 | 84,46 | 20000 |
| 20.09.23 | 84,40 | 84,60 | 84,40 | 84,60 | 0 |
| 19.09.23 | 84,53 | 84,60 | 84,53 | 84,53 | 0 |
| 18.09.23 | 85,00 | 85,00 | 84,56 | 84,56 | 0 |
| 15.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.09.23 | 84,68 | 85,04 | 84,68 | 85,04 | 0 |
| 13.09.23 | 84,90 | 84,90 | 84,70 | 84,70 | 0 |
| 12.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 30000 |
| 11.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.09.23 | 84,88 | 84,90 | 84,87 | 84,90 | 0 |
| 07.09.23 | 84,51 | 84,76 | 84,51 | 84,76 | 0 |
| 06.09.23 | 85,00 | 85,00 | 84,83 | 84,90 | 0 |
| 05.09.23 | 85,25 | 85,25 | 85,00 | 85,02 | 0 |
| 04.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.09.23 | 85,42 | 85,80 | 85,42 | 85,45 | 0 |
| 31.08.23 | 85,25 | 85,52 | 85,25 | 85,52 | 0 |
| 30.08.23 | 85,21 | 85,21 | 85,06 | 85,19 | 0 |
| 29.08.23 | 85,17 | 85,32 | 85,15 | 85,32 | 0 |
| 28.08.23 | 85,22 | 85,22 | 85,00 | 85,13 | 0 |
| 25.08.23 | 85,50 | 85,50 | 85,27 | 85,30 | 0 |
| 24.08.23 | 85,46 | 85,60 | 85,40 | 85,50 | 0 |
| 23.08.23 | 84,81 | 85,36 | 84,81 | 85,27 | 0 |
| 22.08.23 | 85,00 | 85,30 | 84,83 | 84,83 | 0 |
