EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,75 | 85,75 | 85,42 | 85,42 | 0 |
| 19.09.23 | 85,43 | 85,43 | 85,31 | 85,36 | 0 |
| 18.09.23 | 85,25 | 85,40 | 85,24 | 85,31 | 0 |
| 15.09.23 | 85,35 | 85,46 | 85,33 | 85,33 | 0 |
| 14.09.23 | 85,25 | 85,43 | 85,25 | 85,33 | 0 |
| 13.09.23 | 85,10 | 85,27 | 85,10 | 85,27 | 0 |
| 12.09.23 | 85,19 | 85,28 | 85,06 | 85,23 | 0 |
| 11.09.23 | 84,43 | 84,79 | 84,43 | 84,79 | 0 |
| 08.09.23 | 84,45 | 84,70 | 84,45 | 84,69 | 0 |
| 07.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.09.23 | 84,92 | 85,00 | 84,49 | 85,00 | 0 |
| 05.09.23 | 85,13 | 85,13 | 84,64 | 84,88 | 0 |
| 04.09.23 | 84,98 | 85,12 | 84,98 | 84,98 | 0 |
| 01.09.23 | 85,03 | 85,03 | 84,98 | 85,00 | 0 |
| 31.08.23 | 84,78 | 84,87 | 84,41 | 84,66 | 0 |
| 30.08.23 | 84,81 | 84,81 | 84,57 | 84,57 | 0 |
| 29.08.23 | 85,07 | 85,07 | 84,77 | 84,94 | 0 |
| 28.08.23 | 84,86 | 84,96 | 84,79 | 84,96 | 0 |
| 25.08.23 | 85,06 | 85,41 | 84,88 | 84,88 | 0 |
| 24.08.23 | 84,96 | 85,12 | 84,82 | 85,09 | 0 |
| 23.08.23 | 85,09 | 85,09 | 84,97 | 85,00 | 0 |
| 22.08.23 | 85,24 | 85,32 | 85,24 | 85,30 | 0 |
| 21.08.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.08.23 | 85,29 | 85,53 | 85,29 | 85,52 | 0 |
