HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 56,00 | 56,50 | 56,00 | 56,50 | 0 |
| 20.09.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 19.09.23 | 52,37 | 55,12 | 52,37 | 55,12 | 0 |
| 18.09.23 | 52,36 | 54,62 | 52,36 | 54,62 | 0 |
| 15.09.23 | 52,36 | 54,47 | 52,36 | 54,47 | 0 |
| 14.09.23 | 52,37 | 53,99 | 52,37 | 53,97 | 0 |
| 13.09.23 | 52,37 | 53,59 | 52,37 | 53,59 | 0 |
| 12.09.23 | 52,37 | 52,72 | 52,37 | 52,72 | 0 |
| 11.09.23 | 52,36 | 52,72 | 52,36 | 52,72 | 0 |
| 08.09.23 | 52,80 | 52,80 | 52,72 | 52,72 | 0 |
| 07.09.23 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 06.09.23 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 05.09.23 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 04.09.23 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 01.09.23 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 31.08.23 | 54,05 | 54,05 | 53,30 | 53,30 | 0 |
| 30.08.23 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 29.08.23 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 28.08.23 | 54,04 | 54,05 | 53,46 | 53,46 | 0 |
| 25.08.23 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 24.08.23 | 54,04 | 54,05 | 54,04 | 54,05 | 0 |
| 23.08.23 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 22.08.23 | 53,05 | 53,80 | 53,05 | 53,80 | 0 |
| 21.08.23 | 53,04 | 53,32 | 53,04 | 53,32 | 0 |
| 18.08.23 | 53,05 | 53,32 | 53,05 | 53,32 | 0 |
