DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 76,34 | 76,34 | 75,90 | 76,21 | 0 |
| 20.09.23 | 75,98 | 76,53 | 75,98 | 76,53 | 0 |
| 19.09.23 | 76,28 | 76,51 | 76,28 | 76,41 | 0 |
| 18.09.23 | 76,33 | 76,55 | 76,33 | 76,48 | 0 |
| 15.09.23 | 76,64 | 76,64 | 76,58 | 76,60 | 0 |
| 14.09.23 | 76,11 | 76,58 | 76,11 | 76,58 | 0 |
| 13.09.23 | 75,99 | 76,21 | 75,94 | 76,21 | 0 |
| 12.09.23 | 75,91 | 76,27 | 75,91 | 76,22 | 0 |
| 11.09.23 | 75,70 | 76,05 | 75,70 | 76,05 | 0 |
| 08.09.23 | 75,61 | 75,95 | 75,61 | 75,95 | 0 |
| 07.09.23 | 75,27 | 75,67 | 75,27 | 75,67 | 0 |
| 06.09.23 | 75,65 | 75,72 | 75,52 | 75,52 | 0 |
| 05.09.23 | 75,65 | 75,92 | 75,65 | 75,78 | 0 |
| 04.09.23 | 75,94 | 76,07 | 75,94 | 75,96 | 0 |
| 01.09.23 | 76,25 | 76,53 | 76,25 | 76,33 | 0 |
| 31.08.23 | 75,67 | 76,56 | 75,67 | 76,56 | 0 |
| 30.08.23 | 75,86 | 75,86 | 75,60 | 75,81 | 0 |
| 29.08.23 | 75,56 | 75,93 | 75,56 | 75,72 | 0 |
| 28.08.23 | 75,61 | 75,61 | 75,24 | 75,41 | 0 |
| 25.08.23 | 75,91 | 75,91 | 75,54 | 75,79 | 0 |
| 24.08.23 | 75,86 | 76,11 | 75,86 | 75,97 | 0 |
| 23.08.23 | 74,94 | 75,94 | 74,94 | 75,50 | 0 |
| 22.08.23 | 74,61 | 75,02 | 74,61 | 75,02 | 0 |
| 21.08.23 | 75,21 | 75,21 | 74,60 | 74,60 | 0 |
| 18.08.23 | 74,76 | 75,27 | 74,76 | 75,15 | 0 |
