MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 59,23 | 59,89 | 59,23 | 59,30 | 0 |
| 21.09.23 | 59,52 | 59,99 | 59,52 | 59,77 | 0 |
| 20.09.23 | 59,95 | 60,14 | 59,89 | 60,14 | 0 |
| 19.09.23 | 60,21 | 60,32 | 60,12 | 60,12 | 0 |
| 18.09.23 | 60,44 | 60,44 | 60,19 | 60,19 | 0 |
| 15.09.23 | 61,17 | 61,17 | 60,43 | 60,43 | 0 |
| 14.09.23 | 60,83 | 61,04 | 60,77 | 61,04 | 0 |
| 13.09.23 | 60,85 | 60,85 | 60,41 | 60,72 | 0 |
| 12.09.23 | 60,82 | 61,02 | 60,82 | 60,93 | 0 |
| 11.09.23 | 60,88 | 60,96 | 60,84 | 60,85 | 0 |
| 08.09.23 | 61,33 | 61,52 | 61,33 | 61,43 | 0 |
| 07.09.23 | 60,83 | 61,51 | 60,83 | 61,51 | 0 |
| 06.09.23 | 61,69 | 61,69 | 61,18 | 61,18 | 0 |
| 05.09.23 | 62,08 | 62,17 | 61,78 | 61,78 | 0 |
| 04.09.23 | 63,26 | 63,26 | 62,40 | 62,40 | 0 |
| 01.09.23 | 65,01 | 65,01 | 64,42 | 64,42 | 0 |
| 31.08.23 | 64,56 | 65,14 | 64,56 | 65,14 | 0 |
| 30.08.23 | 64,67 | 64,67 | 64,22 | 64,46 | 0 |
| 29.08.23 | 64,26 | 64,66 | 64,26 | 64,66 | 0 |
| 28.08.23 | 64,41 | 64,41 | 63,98 | 64,14 | 0 |
| 25.08.23 | 64,72 | 64,72 | 64,29 | 64,47 | 0 |
| 24.08.23 | 64,81 | 64,98 | 64,57 | 64,78 | 0 |
| 23.08.23 | 63,67 | 64,57 | 63,67 | 64,36 | 0 |
| 22.08.23 | 62,95 | 63,40 | 62,95 | 63,39 | 0 |
| 21.08.23 | 63,62 | 63,62 | 62,89 | 62,89 | 0 |
