ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 76,51 | 76,98 | 76,51 | 76,92 | 0 |
| 25.09.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 22.09.23 | 77,00 | 77,21 | 77,00 | 77,07 | 0 |
| 21.09.23 | 77,00 | 77,12 | 77,00 | 77,12 | 0 |
| 20.09.23 | 77,20 | 77,20 | 77,08 | 77,12 | 0 |
| 19.09.23 | 77,13 | 77,20 | 77,13 | 77,14 | 0 |
| 18.09.23 | 77,21 | 77,22 | 77,21 | 77,21 | 0 |
| 15.09.23 | 77,42 | 77,42 | 77,27 | 77,27 | 0 |
| 14.09.23 | 77,16 | 77,46 | 77,16 | 77,46 | 0 |
| 13.09.23 | 77,18 | 77,20 | 77,10 | 77,20 | 0 |
| 12.09.23 | 77,22 | 77,32 | 77,22 | 77,28 | 0 |
| 11.09.23 | 77,22 | 77,24 | 77,21 | 77,24 | 0 |
| 08.09.23 | 77,21 | 77,31 | 77,20 | 77,31 | 0 |
| 07.09.23 | 76,98 | 77,12 | 76,98 | 77,12 | 0 |
| 06.09.23 | 77,19 | 77,35 | 77,04 | 77,04 | 5000 |
| 05.09.23 | 77,30 | 77,44 | 77,30 | 77,37 | 0 |
| 04.09.23 | 77,50 | 77,52 | 77,43 | 77,43 | 0 |
| 01.09.23 | 77,77 | 77,96 | 77,77 | 77,79 | 0 |
| 31.08.23 | 77,32 | 77,98 | 77,32 | 77,98 | 0 |
| 30.08.23 | 77,44 | 77,55 | 77,33 | 77,55 | 0 |
| 29.08.23 | 77,36 | 77,64 | 77,36 | 77,64 | 0 |
| 28.08.23 | 76,95 | 77,46 | 76,95 | 77,46 | 5000 |
| 25.08.23 | 77,24 | 77,57 | 77,24 | 77,57 | 0 |
| 24.08.23 | 77,30 | 77,95 | 77,30 | 77,79 | 0 |
| 23.08.23 | 76,55 | 77,61 | 76,55 | 77,49 | 0 |
