VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 89,22 | 89,32 | 89,18 | 89,18 | 0 |
| 20.09.23 | 89,16 | 89,73 | 89,16 | 89,73 | 0 |
| 19.09.23 | 89,18 | 89,71 | 89,18 | 89,56 | 0 |
| 18.09.23 | 89,28 | 89,60 | 89,28 | 89,57 | 0 |
| 15.09.23 | 89,02 | 89,59 | 89,02 | 89,59 | 0 |
| 14.09.23 | 89,04 | 89,13 | 89,04 | 89,13 | 0 |
| 13.09.23 | 89,06 | 89,18 | 89,06 | 89,18 | 0 |
| 12.09.23 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 11.09.23 | 89,18 | 89,18 | 89,05 | 89,08 | 0 |
| 08.09.23 | 89,46 | 89,46 | 89,06 | 89,06 | 0 |
| 07.09.23 | 89,73 | 89,73 | 89,30 | 89,30 | 0 |
| 06.09.23 | 90,23 | 90,23 | 89,96 | 89,96 | 0 |
| 05.09.23 | 90,24 | 90,46 | 90,24 | 90,27 | 0 |
| 04.09.23 | 90,25 | 90,42 | 90,24 | 90,42 | 0 |
| 01.09.23 | 90,31 | 90,35 | 90,23 | 90,23 | 0 |
| 31.08.23 | 90,33 | 90,33 | 90,24 | 90,24 | 0 |
| 30.08.23 | 90,15 | 90,46 | 90,15 | 90,46 | 0 |
| 29.08.23 | 89,98 | 90,37 | 89,98 | 90,37 | 0 |
| 28.08.23 | 89,86 | 90,06 | 89,86 | 90,06 | 0 |
| 25.08.23 | 90,12 | 90,28 | 90,11 | 90,26 | 0 |
| 24.08.23 | 90,02 | 90,09 | 90,02 | 90,09 | 0 |
| 23.08.23 | 90,07 | 90,24 | 90,07 | 90,14 | 0 |
| 22.08.23 | 90,08 | 90,15 | 90,00 | 90,05 | 0 |
| 21.08.23 | 90,17 | 90,17 | 89,97 | 90,00 | 0 |
| 18.08.23 | 90,05 | 90,18 | 89,96 | 89,96 | 0 |
