FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,75 | 76,05 | 75,75 | 75,93 | 0 |
| 20.09.23 | 75,75 | 76,05 | 75,75 | 75,96 | 0 |
| 19.09.23 | 75,75 | 75,98 | 75,75 | 75,92 | 0 |
| 18.09.23 | 75,75 | 76,17 | 75,75 | 76,02 | 0 |
| 15.09.23 | 75,76 | 76,46 | 75,76 | 76,44 | 0 |
| 14.09.23 | 75,75 | 77,22 | 75,75 | 77,22 | 66000 |
| 13.09.23 | 75,75 | 76,18 | 75,75 | 76,18 | 0 |
| 12.09.23 | 75,75 | 76,17 | 75,75 | 76,16 | 0 |
| 11.09.23 | 75,75 | 76,18 | 75,75 | 76,16 | 0 |
| 08.09.23 | 75,75 | 76,08 | 75,75 | 76,08 | 0 |
| 07.09.23 | 74,62 | 75,48 | 74,62 | 75,48 | 0 |
| 06.09.23 | 74,93 | 75,69 | 74,93 | 75,52 | 0 |
| 05.09.23 | 75,20 | 76,04 | 75,20 | 75,86 | 0 |
| 04.09.23 | 75,44 | 76,17 | 75,44 | 76,04 | 1000 |
| 01.09.23 | 75,87 | 76,73 | 75,87 | 76,73 | 0 |
| 31.08.23 | 75,41 | 77,42 | 75,41 | 77,42 | 0 |
| 30.08.23 | 75,53 | 76,24 | 75,53 | 76,24 | 0 |
| 29.08.23 | 75,24 | 76,43 | 75,24 | 76,43 | 0 |
| 28.08.23 | 75,12 | 75,90 | 75,02 | 75,90 | 0 |
| 25.08.23 | 75,57 | 76,01 | 75,17 | 75,17 | 0 |
| 24.08.23 | 75,53 | 76,39 | 75,53 | 76,34 | 0 |
| 23.08.23 | 75,00 | 76,28 | 75,00 | 76,28 | 0 |
| 22.08.23 | 75,00 | 75,51 | 75,00 | 75,51 | 0 |
| 21.08.23 | 75,00 | 75,43 | 75,00 | 75,15 | 0 |
| 18.08.23 | 75,00 | 75,44 | 75,00 | 75,32 | 0 |
