VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,26 | 84,26 | 84,04 | 84,15 | 0 |
| 20.09.23 | 84,13 | 84,29 | 84,13 | 84,29 | 0 |
| 19.09.23 | 84,09 | 84,30 | 84,09 | 84,22 | 0 |
| 18.09.23 | 84,49 | 84,49 | 84,16 | 84,16 | 0 |
| 15.09.23 | 84,66 | 84,66 | 84,53 | 84,53 | 0 |
| 14.09.23 | 84,37 | 84,60 | 84,36 | 84,60 | 0 |
| 13.09.23 | 84,24 | 84,30 | 84,24 | 84,28 | 0 |
| 12.09.23 | 84,41 | 84,47 | 84,39 | 84,39 | 0 |
| 11.09.23 | 84,43 | 84,43 | 84,41 | 84,41 | 0 |
| 08.09.23 | 84,39 | 84,49 | 84,39 | 84,49 | 0 |
| 07.09.23 | 84,14 | 84,36 | 84,14 | 84,36 | 0 |
| 06.09.23 | 84,46 | 84,46 | 84,20 | 84,20 | 0 |
| 05.09.23 | 84,63 | 84,65 | 84,46 | 84,51 | 0 |
| 04.09.23 | 84,82 | 84,82 | 84,60 | 84,60 | 0 |
| 01.09.23 | 85,11 | 85,11 | 84,94 | 84,94 | 0 |
| 31.08.23 | 84,73 | 85,11 | 84,73 | 85,11 | 0 |
| 30.08.23 | 84,87 | 84,87 | 84,69 | 84,82 | 0 |
| 29.08.23 | 84,73 | 84,92 | 84,73 | 84,92 | 0 |
| 28.08.23 | 84,82 | 84,82 | 84,58 | 84,66 | 0 |
| 25.08.23 | 85,04 | 85,04 | 84,85 | 84,91 | 0 |
| 24.08.23 | 85,08 | 85,20 | 85,02 | 85,08 | 0 |
| 23.08.23 | 84,51 | 84,97 | 84,51 | 84,93 | 0 |
| 22.08.23 | 84,57 | 84,75 | 84,48 | 84,48 | 0 |
| 21.08.23 | 85,01 | 85,01 | 84,56 | 84,56 | 0 |
| 18.08.23 | 84,67 | 84,99 | 84,67 | 84,93 | 0 |
