ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 28,23 | 28,42 | 27,57 | 28,18 | 0 |
| 25.09.23 | 28,34 | 28,86 | 27,90 | 27,90 | 0 |
| 22.09.23 | 28,31 | 28,86 | 28,31 | 28,86 | 0 |
| 21.09.23 | 29,71 | 30,35 | 28,88 | 28,88 | 0 |
| 20.09.23 | 30,41 | 30,98 | 30,27 | 30,98 | 0 |
| 19.09.23 | 31,40 | 31,40 | 31,20 | 31,22 | 0 |
| 18.09.23 | 30,40 | 31,57 | 30,40 | 31,22 | 0 |
| 15.09.23 | 31,53 | 31,68 | 31,35 | 31,68 | 0 |
| 14.09.23 | 31,44 | 31,54 | 31,35 | 31,54 | 0 |
| 13.09.23 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 12.09.23 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 11.09.23 | 30,67 | 31,19 | 30,67 | 31,19 | 0 |
| 08.09.23 | 30,69 | 30,94 | 30,69 | 30,94 | 0 |
| 07.09.23 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 06.09.23 | 31,84 | 31,84 | 31,50 | 31,50 | 0 |
| 05.09.23 | 31,43 | 32,25 | 31,43 | 32,25 | 0 |
| 04.09.23 | 31,44 | 31,44 | 31,32 | 31,32 | 0 |
| 01.09.23 | 31,82 | 31,96 | 31,82 | 31,96 | 334 |
| 31.08.23 | 32,20 | 32,20 | 32,00 | 32,11 | 0 |
| 30.08.23 | 32,03 | 32,55 | 32,03 | 32,50 | 0 |
| 29.08.23 | 32,20 | 32,49 | 32,20 | 32,48 | 0 |
| 28.08.23 | 31,74 | 31,92 | 31,74 | 31,92 | 0 |
| 25.08.23 | 31,80 | 32,07 | 30,85 | 32,07 | 0 |
| 24.08.23 | 32,11 | 32,37 | 31,71 | 32,08 | 0 |
| 23.08.23 | 32,09 | 32,09 | 31,56 | 31,99 | 0 |
