ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 26.09.23 | 22,93 | 23,08 | 22,00 | 22,00 | 0 |
| 25.09.23 | 23,67 | 23,67 | 22,22 | 22,22 | 0 |
| 22.09.23 | 23,41 | 23,79 | 23,41 | 23,79 | 0 |
| 21.09.23 | 24,80 | 24,80 | 24,00 | 24,00 | 0 |
| 20.09.23 | 25,54 | 25,72 | 25,12 | 25,64 | 0 |
| 19.09.23 | 25,64 | 25,64 | 25,45 | 25,62 | 0 |
| 18.09.23 | 25,40 | 25,70 | 25,40 | 25,67 | 0 |
| 15.09.23 | 25,39 | 25,65 | 25,13 | 25,65 | 0 |
| 14.09.23 | 25,46 | 26,35 | 25,46 | 25,72 | 0 |
| 13.09.23 | 24,37 | 25,81 | 24,37 | 25,73 | 0 |
| 12.09.23 | 24,38 | 26,33 | 24,38 | 26,33 | 0 |
| 11.09.23 | 24,55 | 25,73 | 24,37 | 25,29 | 0 |
| 08.09.23 | 24,59 | 25,82 | 24,59 | 25,82 | 0 |
| 07.09.23 | 24,89 | 24,89 | 24,49 | 24,49 | 0 |
| 06.09.23 | 24,85 | 25,95 | 24,56 | 25,95 | 0 |
| 05.09.23 | 24,51 | 25,47 | 24,51 | 25,47 | 0 |
| 04.09.23 | 25,68 | 25,84 | 24,87 | 25,84 | 0 |
| 01.09.23 | 25,21 | 25,25 | 24,80 | 25,25 | 0 |
| 31.08.23 | 25,44 | 25,44 | 25,12 | 25,27 | 0 |
| 30.08.23 | 25,88 | 26,07 | 25,25 | 25,26 | 0 |
| 29.08.23 | 25,47 | 25,57 | 24,78 | 25,57 | 0 |
| 28.08.23 | 25,33 | 25,89 | 25,21 | 25,71 | 0 |
| 25.08.23 | 25,19 | 26,45 | 25,19 | 26,45 | 0 |
| 24.08.23 | 25,25 | 26,16 | 24,55 | 26,16 | 0 |
