Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 23,73 | 23,76 | 23,34 | 23,34 | 0 |
| 20.09.23 | 23,73 | 23,73 | 23,68 | 23,73 | 0 |
| 19.09.23 | 23,67 | 23,77 | 23,67 | 23,73 | 0 |
| 18.09.23 | 23,22 | 23,93 | 23,22 | 23,93 | 0 |
| 15.09.23 | 23,19 | 23,32 | 22,96 | 23,04 | 0 |
| 14.09.23 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 13.09.23 | 22,73 | 22,73 | 22,63 | 22,63 | 0 |
| 12.09.23 | 22,26 | 22,81 | 22,26 | 22,81 | 0 |
| 11.09.23 | 22,59 | 22,59 | 21,85 | 21,85 | 15 |
| 08.09.23 | 22,71 | 22,91 | 22,59 | 22,59 | 0 |
| 07.09.23 | 22,37 | 22,49 | 22,37 | 22,45 | 0 |
| 06.09.23 | 22,48 | 22,48 | 22,37 | 22,37 | 0 |
| 05.09.23 | 22,36 | 22,37 | 22,36 | 22,37 | 0 |
| 04.09.23 | 22,50 | 22,50 | 22,44 | 22,44 | 0 |
| 01.09.23 | 22,63 | 22,63 | 22,40 | 22,44 | 0 |
| 31.08.23 | 23,54 | 23,54 | 23,43 | 23,45 | 0 |
| 30.08.23 | 23,69 | 23,69 | 23,62 | 23,66 | 0 |
| 29.08.23 | 22,48 | 23,69 | 22,47 | 23,69 | 0 |
| 28.08.23 | 22,62 | 22,62 | 22,40 | 22,59 | 0 |
| 25.08.23 | 22,62 | 22,65 | 22,57 | 22,63 | 0 |
| 24.08.23 | 22,63 | 22,84 | 22,63 | 22,84 | 0 |
| 23.08.23 | 22,42 | 22,53 | 22,42 | 22,53 | 0 |
| 22.08.23 | 22,50 | 22,50 | 22,37 | 22,42 | 0 |
| 21.08.23 | 22,60 | 22,60 | 22,29 | 22,50 | 0 |
| 18.08.23 | 22,96 | 22,96 | 22,45 | 22,66 | 0 |
