LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 76,45 | 76,45 | 76,18 | 76,18 | 0 |
| 22.09.23 | 76,36 | 76,50 | 76,32 | 76,32 | 0 |
| 21.09.23 | 76,58 | 76,58 | 76,27 | 76,27 | 0 |
| 20.09.23 | 76,35 | 76,47 | 76,27 | 76,47 | 0 |
| 19.09.23 | 76,55 | 76,55 | 76,38 | 76,38 | 0 |
| 18.09.23 | 76,77 | 76,77 | 76,48 | 76,48 | 0 |
| 15.09.23 | 77,08 | 77,08 | 76,69 | 76,69 | 0 |
| 14.09.23 | 76,65 | 77,18 | 76,65 | 76,95 | 0 |
| 13.09.23 | 76,76 | 76,76 | 76,47 | 76,63 | 0 |
| 12.09.23 | 76,89 | 76,89 | 76,78 | 76,78 | 0 |
| 11.09.23 | 76,92 | 76,92 | 76,81 | 76,81 | 0 |
| 08.09.23 | 76,88 | 77,07 | 76,88 | 77,07 | 0 |
| 07.09.23 | 76,56 | 76,68 | 76,56 | 76,68 | 0 |
| 06.09.23 | 76,95 | 76,96 | 76,69 | 76,69 | 0 |
| 05.09.23 | 77,14 | 77,16 | 77,03 | 77,03 | 0 |
| 04.09.23 | 77,45 | 77,45 | 77,14 | 77,14 | 0 |
| 01.09.23 | 77,80 | 77,80 | 77,69 | 77,78 | 0 |
| 31.08.23 | 77,22 | 77,76 | 77,22 | 77,76 | 0 |
| 30.08.23 | 77,50 | 77,50 | 77,09 | 77,24 | 0 |
| 29.08.23 | 77,03 | 77,38 | 77,03 | 77,38 | 0 |
| 28.08.23 | 77,12 | 77,12 | 76,80 | 77,01 | 0 |
| 25.08.23 | 77,59 | 77,59 | 77,23 | 77,34 | 0 |
| 24.08.23 | 77,51 | 77,78 | 77,51 | 77,52 | 0 |
| 23.08.23 | 76,68 | 77,50 | 76,68 | 77,50 | 0 |
| 22.08.23 | 76,33 | 76,63 | 76,33 | 76,58 | 0 |
