BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 93,09 | 93,17 | 93,09 | 93,17 | 0 |
| 07.06.23 | 93,26 | 93,26 | 93,20 | 93,20 | 0 |
| 06.06.23 | 93,29 | 93,35 | 93,22 | 93,22 | 0 |
| 05.06.23 | 93,36 | 93,36 | 93,19 | 93,24 | 0 |
| 02.06.23 | 93,56 | 93,56 | 93,38 | 93,38 | 0 |
| 01.06.23 | 93,47 | 93,55 | 93,45 | 93,55 | 0 |
| 31.05.23 | 93,40 | 93,56 | 93,40 | 93,50 | 0 |
| 30.05.23 | 93,17 | 93,35 | 93,17 | 93,32 | 0 |
| 29.05.23 | 92,97 | 93,06 | 92,97 | 93,06 | 0 |
| 26.05.23 | 93,00 | 93,09 | 93,00 | 93,02 | 0 |
| 25.05.23 | 93,10 | 93,15 | 93,09 | 93,15 | 0 |
| 24.05.23 | 93,22 | 93,22 | 93,14 | 93,14 | 0 |
| 23.05.23 | 93,23 | 93,23 | 93,14 | 93,18 | 0 |
| 22.05.23 | 93,35 | 93,37 | 93,26 | 93,26 | 0 |
| 19.05.23 | 93,26 | 93,26 | 93,21 | 93,21 | 0 |
| 18.05.23 | 93,20 | 93,24 | 93,20 | 93,24 | 0 |
| 17.05.23 | 93,44 | 93,46 | 93,42 | 93,46 | 0 |
| 16.05.23 | 93,67 | 93,67 | 93,57 | 93,57 | 0 |
| 15.05.23 | 93,61 | 93,61 | 93,52 | 93,54 | 0 |
| 12.05.23 | 93,65 | 93,65 | 93,63 | 93,65 | 0 |
| 11.05.23 | 93,54 | 93,73 | 93,53 | 93,73 | 0 |
| 10.05.23 | 93,38 | 93,54 | 93,38 | 93,53 | 0 |
| 09.05.23 | 93,42 | 93,44 | 93,42 | 93,44 | 0 |
| 08.05.23 | 93,55 | 93,55 | 93,23 | 93,23 | 0 |
| 05.05.23 | 93,64 | 93,64 | 93,52 | 93,52 | 0 |
