1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 84,91 | 84,98 | 84,86 | 84,86 | 0 |
| 26.09.23 | 84,69 | 84,96 | 84,69 | 84,82 | 0 |
| 25.09.23 | 84,96 | 84,96 | 84,83 | 84,90 | 0 |
| 22.09.23 | 84,81 | 84,94 | 84,81 | 84,94 | 0 |
| 21.09.23 | 84,86 | 84,91 | 84,66 | 84,70 | 0 |
| 20.09.23 | 85,20 | 85,39 | 85,17 | 85,39 | 0 |
| 19.09.23 | 85,50 | 85,51 | 85,41 | 85,41 | 0 |
| 18.09.23 | 85,37 | 85,45 | 85,36 | 85,45 | 0 |
| 15.09.23 | 85,74 | 85,74 | 85,45 | 85,54 | 0 |
| 14.09.23 | 85,94 | 85,94 | 85,72 | 85,72 | 0 |
| 13.09.23 | 85,65 | 85,65 | 85,54 | 85,62 | 0 |
| 12.09.23 | 85,70 | 85,70 | 85,64 | 85,64 | 0 |
| 11.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.09.23 | 86,01 | 86,01 | 85,89 | 85,89 | 0 |
| 07.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.09.23 | 85,92 | 85,92 | 85,54 | 85,54 | 0 |
| 05.09.23 | 86,03 | 86,04 | 85,99 | 85,99 | 0 |
| 04.09.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 01.09.23 | 86,38 | 86,45 | 86,38 | 86,45 | 0 |
| 31.08.23 | 86,29 | 86,40 | 86,29 | 86,36 | 0 |
| 30.08.23 | 86,05 | 86,37 | 86,05 | 86,37 | 0 |
| 29.08.23 | 85,88 | 86,12 | 85,57 | 86,12 | 0 |
| 28.08.23 | 85,56 | 85,63 | 85,39 | 85,63 | 0 |
| 25.08.23 | 85,60 | 85,62 | 85,30 | 85,30 | 0 |
| 24.08.23 | 85,86 | 85,91 | 85,78 | 85,83 | 0 |
