1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 85,08 | 85,08 | 84,63 | 84,63 | 0 |
| 27.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.09.23 | 85,20 | 85,20 | 85,16 | 85,16 | 0 |
| 25.09.23 | 85,25 | 85,25 | 85,11 | 85,11 | 0 |
| 22.09.23 | 85,26 | 85,26 | 85,19 | 85,19 | 0 |
| 21.09.23 | 85,33 | 85,33 | 84,08 | 85,10 | 0 |
| 20.09.23 | 85,19 | 85,29 | 84,71 | 84,71 | 0 |
| 19.09.23 | 85,30 | 85,30 | 84,90 | 84,90 | 0 |
| 18.09.23 | 85,43 | 85,43 | 85,15 | 85,15 | 0 |
| 15.09.23 | 85,64 | 85,64 | 85,14 | 85,14 | 0 |
| 14.09.23 | 85,35 | 85,35 | 85,08 | 85,21 | 0 |
| 13.09.23 | 85,41 | 85,41 | 84,87 | 85,09 | 0 |
| 12.09.23 | 85,44 | 85,44 | 85,17 | 85,17 | 0 |
| 11.09.23 | 85,55 | 85,55 | 85,24 | 85,25 | 0 |
| 08.09.23 | 85,51 | 85,51 | 85,36 | 85,37 | 0 |
| 07.09.23 | 85,33 | 85,33 | 85,01 | 85,28 | 0 |
| 06.09.23 | 85,57 | 85,57 | 85,04 | 85,12 | 0 |
| 05.09.23 | 85,63 | 85,63 | 85,37 | 85,37 | 0 |
| 04.09.23 | 85,67 | 85,67 | 85,43 | 85,45 | 0 |
| 01.09.23 | 86,00 | 86,00 | 84,27 | 85,54 | 0 |
| 31.08.23 | 85,60 | 85,69 | 85,58 | 85,69 | 0 |
| 30.08.23 | 85,67 | 85,67 | 85,11 | 85,53 | 0 |
| 29.08.23 | 83,89 | 85,26 | 83,89 | 85,26 | 0 |
| 28.08.23 | 85,62 | 85,62 | 84,33 | 84,93 | 0 |
| 25.08.23 | 85,86 | 85,86 | 85,39 | 85,57 | 0 |
