1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,69 | 83,69 | 83,18 | 83,18 | 0 |
| 27.09.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 26.09.23 | 84,11 | 84,27 | 84,11 | 84,14 | 0 |
| 25.09.23 | 84,38 | 84,38 | 84,33 | 84,33 | 0 |
| 22.09.23 | 84,53 | 84,60 | 84,44 | 84,44 | 0 |
| 21.09.23 | 84,42 | 84,47 | 84,42 | 84,46 | 0 |
| 20.09.23 | 84,35 | 84,56 | 84,35 | 84,56 | 0 |
| 19.09.23 | 84,38 | 84,55 | 84,38 | 84,45 | 0 |
| 18.09.23 | 84,55 | 84,57 | 84,45 | 84,45 | 0 |
| 15.09.23 | 84,76 | 84,76 | 84,62 | 84,62 | 0 |
| 14.09.23 | 84,41 | 84,89 | 84,41 | 84,85 | 0 |
| 13.09.23 | 84,25 | 84,50 | 84,25 | 84,50 | 0 |
| 12.09.23 | 84,47 | 84,68 | 84,47 | 84,63 | 0 |
| 11.09.23 | 84,68 | 84,68 | 84,56 | 84,59 | 0 |
| 08.09.23 | 84,57 | 84,69 | 84,52 | 84,69 | 0 |
| 07.09.23 | 84,31 | 84,40 | 84,31 | 84,40 | 0 |
| 06.09.23 | 84,59 | 84,60 | 84,33 | 84,33 | 0 |
| 05.09.23 | 84,83 | 84,85 | 84,66 | 84,67 | 0 |
| 04.09.23 | 84,82 | 84,93 | 84,82 | 84,84 | 0 |
| 01.09.23 | 85,05 | 85,13 | 85,05 | 85,12 | 0 |
| 31.08.23 | 84,70 | 85,13 | 84,70 | 85,13 | 0 |
| 30.08.23 | 85,07 | 85,07 | 84,67 | 84,82 | 0 |
| 29.08.23 | 85,20 | 85,23 | 85,05 | 85,23 | 0 |
| 28.08.23 | 85,00 | 85,00 | 84,91 | 84,96 | 0 |
| 25.08.23 | 85,36 | 85,36 | 85,15 | 85,15 | 0 |
