2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 83,46 | 83,83 | 83,46 | 83,83 | 0 |
| 26.09.23 | 83,53 | 83,83 | 83,53 | 83,64 | 0 |
| 25.09.23 | 83,85 | 83,85 | 83,64 | 83,81 | 0 |
| 22.09.23 | 83,52 | 83,96 | 83,52 | 83,96 | 0 |
| 21.09.23 | 83,85 | 83,88 | 83,57 | 83,65 | 0 |
| 20.09.23 | 84,06 | 84,24 | 84,06 | 84,24 | 0 |
| 19.09.23 | 84,18 | 84,26 | 84,15 | 84,18 | 0 |
| 18.09.23 | 84,20 | 84,27 | 84,17 | 84,27 | 0 |
| 15.09.23 | 84,48 | 84,48 | 84,30 | 84,39 | 0 |
| 14.09.23 | 84,57 | 84,57 | 84,42 | 84,42 | 0 |
| 13.09.23 | 84,43 | 84,49 | 84,41 | 84,49 | 0 |
| 12.09.23 | 84,68 | 84,70 | 84,54 | 84,54 | 0 |
| 11.09.23 | 84,68 | 84,68 | 84,66 | 84,66 | 0 |
| 08.09.23 | 84,98 | 85,06 | 84,86 | 85,06 | 0 |
| 07.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 06.09.23 | 85,16 | 85,27 | 84,78 | 84,78 | 0 |
| 05.09.23 | 85,55 | 85,55 | 85,39 | 85,39 | 0 |
| 04.09.23 | 85,55 | 85,63 | 85,54 | 85,54 | 0 |
| 01.09.23 | 85,80 | 85,88 | 85,78 | 85,88 | 0 |
| 31.08.23 | 85,84 | 85,92 | 85,75 | 85,84 | 0 |
| 30.08.23 | 85,67 | 85,96 | 85,67 | 85,96 | 0 |
| 29.08.23 | 85,16 | 85,70 | 85,16 | 85,70 | 0 |
| 28.08.23 | 84,76 | 85,10 | 84,69 | 85,05 | 0 |
| 25.08.23 | 84,92 | 85,11 | 84,92 | 84,95 | 0 |
| 24.08.23 | 85,33 | 85,42 | 85,23 | 85,29 | 0 |
