3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,09 | 85,19 | 84,96 | 85,02 | 0 |
| 20.09.23 | 85,43 | 85,62 | 85,42 | 85,62 | 0 |
| 19.09.23 | 85,75 | 86,00 | 85,60 | 85,73 | 0 |
| 18.09.23 | 85,56 | 85,90 | 85,56 | 85,90 | 0 |
| 15.09.23 | 85,75 | 85,75 | 85,58 | 85,67 | 0 |
| 14.09.23 | 85,78 | 85,78 | 85,66 | 85,66 | 0 |
| 13.09.23 | 85,71 | 85,75 | 85,60 | 85,75 | 0 |
| 12.09.23 | 85,76 | 85,76 | 85,70 | 85,70 | 0 |
| 11.09.23 | 85,74 | 85,74 | 85,69 | 85,69 | 0 |
| 08.09.23 | 86,09 | 86,11 | 85,94 | 86,11 | 0 |
| 07.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.09.23 | 85,67 | 85,67 | 85,40 | 85,40 | 0 |
| 05.09.23 | 85,68 | 85,68 | 85,59 | 85,59 | 0 |
| 04.09.23 | 85,82 | 86,00 | 85,82 | 85,82 | 0 |
| 01.09.23 | 85,97 | 86,01 | 85,97 | 86,01 | 0 |
| 31.08.23 | 85,94 | 86,30 | 85,94 | 86,04 | 0 |
| 30.08.23 | 86,08 | 86,08 | 85,83 | 86,08 | 0 |
| 29.08.23 | 85,58 | 85,90 | 85,39 | 85,90 | 0 |
| 28.08.23 | 85,23 | 85,37 | 85,16 | 85,37 | 0 |
| 25.08.23 | 85,04 | 85,06 | 84,81 | 84,81 | 0 |
| 24.08.23 | 85,26 | 85,36 | 85,26 | 85,31 | 0 |
| 23.08.23 | 84,84 | 85,22 | 84,84 | 85,22 | 0 |
| 22.08.23 | 84,90 | 84,99 | 84,76 | 84,76 | 0 |
| 21.08.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 18.08.23 | 85,26 | 85,27 | 85,26 | 85,27 | 0 |
