2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,12 | 84,12 | 83,83 | 83,83 | 0 |
| 27.09.23 | 84,76 | 84,81 | 84,57 | 84,57 | 0 |
| 26.09.23 | 84,58 | 84,84 | 84,54 | 84,54 | 0 |
| 25.09.23 | 85,04 | 85,04 | 84,72 | 84,79 | 0 |
| 22.09.23 | 84,84 | 85,01 | 84,84 | 85,01 | 0 |
| 21.09.23 | 85,16 | 85,19 | 84,79 | 84,79 | 0 |
| 20.09.23 | 85,46 | 85,56 | 85,46 | 85,53 | 0 |
| 19.09.23 | 85,56 | 85,56 | 85,47 | 85,47 | 0 |
| 18.09.23 | 85,41 | 85,48 | 85,36 | 85,48 | 0 |
| 15.09.23 | 85,64 | 85,64 | 85,29 | 85,37 | 0 |
| 14.09.23 | 85,79 | 85,79 | 85,49 | 85,49 | 0 |
| 13.09.23 | 85,51 | 85,51 | 85,42 | 85,46 | 0 |
| 12.09.23 | 85,58 | 85,66 | 85,46 | 85,46 | 0 |
| 11.09.23 | 85,60 | 85,61 | 85,60 | 85,61 | 0 |
| 08.09.23 | 85,78 | 85,85 | 85,64 | 85,85 | 0 |
| 07.09.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 06.09.23 | 85,63 | 85,71 | 85,30 | 85,30 | 0 |
| 05.09.23 | 86,00 | 86,00 | 85,84 | 85,84 | 0 |
| 04.09.23 | 85,98 | 86,07 | 85,98 | 86,07 | 0 |
| 01.09.23 | 86,39 | 86,39 | 86,34 | 86,39 | 0 |
| 31.08.23 | 86,34 | 86,52 | 86,30 | 86,52 | 0 |
| 30.08.23 | 86,36 | 86,54 | 86,23 | 86,54 | 0 |
| 29.08.23 | 86,09 | 86,28 | 85,87 | 86,28 | 0 |
| 28.08.23 | 85,66 | 85,92 | 85,65 | 85,92 | 0 |
| 25.08.23 | 85,75 | 85,75 | 85,70 | 85,70 | 0 |
