1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 87,44 | 87,44 | 87,30 | 87,39 | 0 |
| 20.09.23 | 87,26 | 87,44 | 87,26 | 87,44 | 0 |
| 19.09.23 | 87,36 | 87,43 | 87,36 | 87,41 | 0 |
| 18.09.23 | 87,42 | 87,42 | 87,36 | 87,36 | 0 |
| 15.09.23 | 87,29 | 87,35 | 87,29 | 87,34 | 0 |
| 14.09.23 | 86,96 | 87,17 | 86,96 | 87,17 | 0 |
| 13.09.23 | 86,70 | 86,92 | 86,70 | 86,91 | 0 |
| 12.09.23 | 86,40 | 86,73 | 86,36 | 86,73 | 0 |
| 11.09.23 | 85,81 | 86,17 | 85,81 | 86,17 | 0 |
| 08.09.23 | 85,81 | 85,83 | 85,81 | 85,81 | 0 |
| 07.09.23 | 85,67 | 85,79 | 85,61 | 85,79 | 0 |
| 06.09.23 | 85,25 | 86,03 | 85,24 | 85,94 | 0 |
| 05.09.23 | 85,22 | 85,24 | 85,21 | 85,21 | 0 |
| 04.09.23 | 85,10 | 85,19 | 85,07 | 85,19 | 0 |
| 01.09.23 | 85,02 | 85,02 | 84,93 | 84,97 | 0 |
| 31.08.23 | 84,91 | 84,93 | 84,85 | 84,93 | 0 |
| 30.08.23 | 84,88 | 84,88 | 84,68 | 84,81 | 0 |
| 29.08.23 | 84,89 | 84,89 | 84,68 | 84,68 | 0 |
| 28.08.23 | 84,68 | 84,68 | 84,43 | 84,44 | 0 |
| 25.08.23 | 84,69 | 84,69 | 84,68 | 84,68 | 0 |
| 24.08.23 | 84,74 | 84,74 | 84,69 | 84,69 | 0 |
| 23.08.23 | 84,67 | 84,69 | 84,67 | 84,68 | 0 |
| 22.08.23 | 84,60 | 84,67 | 84,60 | 84,66 | 0 |
| 21.08.23 | 84,66 | 84,68 | 84,62 | 84,67 | 0 |
| 18.08.23 | 84,69 | 84,69 | 84,66 | 84,66 | 0 |
