0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,08 | 84,08 | 83,65 | 83,65 | 0 |
| 27.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.09.23 | 84,69 | 84,69 | 84,60 | 84,60 | 0 |
| 25.09.23 | 84,87 | 84,87 | 84,68 | 84,68 | 0 |
| 22.09.23 | 84,97 | 84,97 | 84,86 | 84,86 | 0 |
| 21.09.23 | 85,09 | 85,09 | 84,89 | 84,89 | 0 |
| 20.09.23 | 85,05 | 85,12 | 85,02 | 85,12 | 0 |
| 19.09.23 | 85,10 | 85,17 | 85,08 | 85,08 | 0 |
| 18.09.23 | 85,21 | 85,21 | 85,11 | 85,11 | 0 |
| 15.09.23 | 85,42 | 85,42 | 85,26 | 85,26 | 0 |
| 14.09.23 | 84,93 | 85,44 | 84,93 | 85,30 | 0 |
| 13.09.23 | 84,96 | 85,00 | 84,94 | 85,00 | 0 |
| 12.09.23 | 85,15 | 85,18 | 85,14 | 85,14 | 0 |
| 11.09.23 | 85,22 | 85,22 | 85,06 | 85,12 | 0 |
| 08.09.23 | 84,97 | 85,20 | 84,97 | 85,17 | 0 |
| 07.09.23 | 84,74 | 84,91 | 84,74 | 84,91 | 0 |
| 06.09.23 | 85,08 | 85,08 | 84,84 | 84,84 | 0 |
| 05.09.23 | 85,15 | 85,18 | 85,07 | 85,11 | 0 |
| 04.09.23 | 85,39 | 85,39 | 85,17 | 85,17 | 0 |
| 01.09.23 | 85,69 | 85,69 | 85,51 | 85,63 | 0 |
| 31.08.23 | 85,02 | 85,58 | 85,02 | 85,58 | 0 |
| 30.08.23 | 85,13 | 85,13 | 84,89 | 85,06 | 0 |
| 29.08.23 | 84,84 | 85,15 | 84,84 | 85,15 | 0 |
| 28.08.23 | 84,96 | 84,96 | 84,68 | 84,77 | 0 |
| 25.08.23 | 85,26 | 85,26 | 85,04 | 85,04 | 0 |
