1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 56,24 | 56,24 | 55,61 | 55,88 | 0 |
| 19.09.23 | 56,36 | 56,36 | 55,83 | 55,83 | 0 |
| 18.09.23 | 56,39 | 56,39 | 55,52 | 55,87 | 0 |
| 15.09.23 | 57,11 | 57,11 | 55,49 | 55,49 | 0 |
| 14.09.23 | 56,73 | 56,73 | 55,91 | 56,08 | 0 |
| 13.09.23 | 56,66 | 56,66 | 55,54 | 55,82 | 0 |
| 12.09.23 | 56,65 | 56,65 | 55,83 | 55,83 | 0 |
| 11.09.23 | 56,96 | 56,96 | 55,69 | 55,70 | 0 |
| 08.09.23 | 56,90 | 56,90 | 56,22 | 56,22 | 0 |
| 07.09.23 | 56,57 | 56,57 | 56,02 | 56,28 | 0 |
| 06.09.23 | 56,77 | 56,77 | 56,00 | 56,03 | 0 |
| 05.09.23 | 56,88 | 57,27 | 56,17 | 56,17 | 0 |
| 04.09.23 | 56,95 | 57,44 | 56,71 | 57,42 | 0 |
| 01.09.23 | 58,40 | 58,40 | 57,86 | 57,86 | 0 |
| 31.08.23 | 57,79 | 58,07 | 57,40 | 57,72 | 0 |
| 30.08.23 | 58,16 | 58,16 | 57,01 | 57,65 | 0 |
| 29.08.23 | 57,11 | 58,09 | 56,89 | 58,09 | 0 |
| 28.08.23 | 57,69 | 57,69 | 57,22 | 57,52 | 0 |
| 25.08.23 | 58,20 | 58,20 | 57,74 | 58,00 | 0 |
| 24.08.23 | 58,18 | 58,48 | 58,05 | 58,22 | 0 |
| 23.08.23 | 57,22 | 58,01 | 57,22 | 57,75 | 0 |
| 22.08.23 | 56,55 | 56,62 | 56,48 | 56,53 | 0 |
| 21.08.23 | 57,32 | 57,32 | 56,01 | 56,01 | 0 |
| 18.08.23 | 56,79 | 57,04 | 56,79 | 56,83 | 0 |
| 17.08.23 | 57,43 | 57,43 | 56,31 | 56,31 | 0 |
