1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,26 | 84,30 | 84,06 | 84,06 | 0 |
| 21.09.23 | 84,53 | 84,53 | 84,18 | 84,18 | 0 |
| 20.09.23 | 84,34 | 84,47 | 84,31 | 84,47 | 0 |
| 19.09.23 | 84,47 | 84,53 | 84,42 | 84,42 | 0 |
| 18.09.23 | 84,69 | 84,70 | 84,46 | 84,46 | 0 |
| 15.09.23 | 84,90 | 84,90 | 84,77 | 84,77 | 0 |
| 14.09.23 | 84,36 | 85,00 | 84,36 | 84,84 | 0 |
| 13.09.23 | 84,49 | 84,49 | 84,25 | 84,36 | 0 |
| 12.09.23 | 84,67 | 84,67 | 84,61 | 84,61 | 0 |
| 11.09.23 | 84,62 | 84,65 | 84,47 | 84,64 | 0 |
| 08.09.23 | 84,43 | 84,58 | 84,43 | 84,58 | 0 |
| 07.09.23 | 84,20 | 84,26 | 84,20 | 84,26 | 0 |
| 06.09.23 | 84,64 | 84,64 | 84,19 | 84,19 | 0 |
| 05.09.23 | 84,79 | 84,83 | 84,63 | 84,63 | 0 |
| 04.09.23 | 85,12 | 85,12 | 84,87 | 84,87 | 0 |
| 01.09.23 | 85,50 | 85,50 | 85,31 | 85,43 | 0 |
| 31.08.23 | 85,03 | 85,42 | 85,03 | 85,42 | 0 |
| 30.08.23 | 85,23 | 85,23 | 84,84 | 85,03 | 0 |
| 29.08.23 | 85,29 | 85,29 | 85,01 | 85,18 | 0 |
| 28.08.23 | 85,29 | 85,29 | 85,03 | 85,07 | 0 |
| 25.08.23 | 85,65 | 85,65 | 85,26 | 85,26 | 0 |
| 24.08.23 | 85,70 | 85,79 | 85,58 | 85,58 | 0 |
| 23.08.23 | 85,09 | 85,57 | 85,09 | 85,57 | 0 |
| 22.08.23 | 85,08 | 85,12 | 84,96 | 84,96 | 0 |
| 21.08.23 | 85,48 | 85,48 | 85,01 | 85,01 | 0 |
