0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 84,12 | 84,33 | 84,12 | 84,24 | 0 |
| 25.09.23 | 84,28 | 84,31 | 84,15 | 84,27 | 0 |
| 22.09.23 | 84,39 | 84,57 | 84,30 | 84,32 | 0 |
| 21.09.23 | 84,32 | 84,37 | 84,20 | 84,29 | 0 |
| 20.09.23 | 84,30 | 84,47 | 84,26 | 84,46 | 0 |
| 19.09.23 | 84,34 | 84,49 | 84,34 | 84,38 | 0 |
| 18.09.23 | 84,52 | 84,57 | 84,41 | 84,41 | 0 |
| 15.09.23 | 85,06 | 85,06 | 84,59 | 84,62 | 0 |
| 14.09.23 | 84,66 | 84,98 | 84,66 | 84,90 | 0 |
| 13.09.23 | 84,64 | 84,69 | 84,54 | 84,69 | 0 |
| 12.09.23 | 84,84 | 84,91 | 84,84 | 84,84 | 0 |
| 11.09.23 | 84,91 | 84,91 | 84,90 | 84,90 | 0 |
| 08.09.23 | 85,18 | 85,18 | 85,06 | 85,06 | 0 |
| 07.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.09.23 | 84,96 | 85,03 | 84,77 | 84,77 | 0 |
| 05.09.23 | 85,06 | 85,15 | 85,03 | 85,07 | 0 |
| 04.09.23 | 85,31 | 85,31 | 85,10 | 85,15 | 0 |
| 01.09.23 | 85,63 | 85,70 | 85,63 | 85,70 | 0 |
| 31.08.23 | 85,24 | 85,71 | 85,24 | 85,71 | 0 |
| 30.08.23 | 84,97 | 85,27 | 84,97 | 85,27 | 0 |
| 29.08.23 | 85,23 | 85,42 | 85,09 | 85,42 | 0 |
| 28.08.23 | 85,08 | 85,14 | 85,02 | 85,09 | 0 |
| 25.08.23 | 85,22 | 85,27 | 85,01 | 85,01 | 0 |
| 24.08.23 | 85,56 | 85,58 | 85,32 | 85,37 | 0 |
| 23.08.23 | 84,72 | 85,32 | 84,72 | 85,32 | 0 |
