2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.23 | 84,28 | 84,31 | 84,25 | 84,25 | 0 |
| 05.09.23 | 84,43 | 84,43 | 84,29 | 84,30 | 0 |
| 04.09.23 | 84,25 | 84,34 | 84,25 | 84,31 | 0 |
| 01.09.23 | 84,49 | 84,49 | 84,44 | 84,47 | 0 |
| 31.08.23 | 84,35 | 84,47 | 84,35 | 84,43 | 0 |
| 30.08.23 | 84,25 | 84,44 | 84,25 | 84,44 | 0 |
| 29.08.23 | 84,32 | 84,40 | 84,32 | 84,40 | 0 |
| 28.08.23 | 84,30 | 84,30 | 84,02 | 84,07 | 0 |
| 25.08.23 | 84,61 | 84,61 | 84,43 | 84,43 | 0 |
| 24.08.23 | 84,30 | 84,67 | 84,30 | 84,59 | 0 |
| 23.08.23 | 84,45 | 84,62 | 84,45 | 84,62 | 0 |
| 22.08.23 | 84,46 | 84,46 | 84,43 | 84,43 | 0 |
| 21.08.23 | 84,65 | 84,65 | 84,49 | 84,49 | 0 |
| 18.08.23 | 84,44 | 84,65 | 84,44 | 84,64 | 0 |
| 17.08.23 | 84,62 | 84,62 | 84,52 | 84,52 | 0 |
| 16.08.23 | 84,49 | 84,64 | 84,49 | 84,64 | 0 |
| 15.08.23 | 84,61 | 84,61 | 84,40 | 84,47 | 0 |
| 14.08.23 | 84,68 | 84,70 | 84,67 | 84,70 | 0 |
| 11.08.23 | 84,74 | 84,74 | 84,69 | 84,69 | 0 |
| 10.08.23 | 84,82 | 84,84 | 83,63 | 83,63 | 0 |
| 09.08.23 | 83,61 | 84,94 | 83,61 | 84,90 | 0 |
| 08.08.23 | 84,71 | 84,88 | 83,72 | 83,72 | 0 |
| 07.08.23 | 84,72 | 84,80 | 84,72 | 84,80 | 0 |
| 04.08.23 | 84,73 | 84,79 | 84,61 | 84,79 | 0 |
| 03.08.23 | 84,75 | 84,77 | 84,74 | 84,76 | 0 |
