1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,40 | 84,40 | 84,02 | 84,15 | 0 |
| 20.09.23 | 84,16 | 84,33 | 84,16 | 84,33 | 0 |
| 19.09.23 | 84,36 | 84,36 | 84,26 | 84,26 | 0 |
| 18.09.23 | 84,53 | 84,53 | 84,34 | 84,34 | 0 |
| 15.09.23 | 84,78 | 84,78 | 84,49 | 84,49 | 0 |
| 14.09.23 | 84,39 | 84,81 | 84,39 | 84,81 | 0 |
| 13.09.23 | 84,67 | 84,67 | 84,30 | 84,42 | 0 |
| 12.09.23 | 84,64 | 84,66 | 84,58 | 84,58 | 0 |
| 11.09.23 | 84,58 | 84,68 | 84,58 | 84,67 | 0 |
| 08.09.23 | 84,72 | 84,74 | 84,63 | 84,74 | 0 |
| 07.09.23 | 84,37 | 84,60 | 84,37 | 84,60 | 0 |
| 06.09.23 | 85,11 | 85,11 | 84,65 | 84,65 | 0 |
| 05.09.23 | 85,18 | 85,18 | 85,01 | 85,04 | 0 |
| 04.09.23 | 85,44 | 85,44 | 85,19 | 85,19 | 0 |
| 01.09.23 | 85,84 | 85,84 | 85,59 | 85,59 | 0 |
| 31.08.23 | 85,30 | 85,74 | 85,30 | 85,74 | 0 |
| 30.08.23 | 85,39 | 85,39 | 85,11 | 85,28 | 0 |
| 29.08.23 | 85,22 | 85,41 | 85,20 | 85,41 | 0 |
| 28.08.23 | 85,25 | 85,25 | 85,02 | 85,12 | 0 |
| 25.08.23 | 85,60 | 85,60 | 85,31 | 85,37 | 0 |
| 24.08.23 | 85,66 | 85,70 | 85,50 | 85,52 | 0 |
| 23.08.23 | 84,90 | 85,49 | 84,90 | 85,35 | 0 |
| 22.08.23 | 84,62 | 84,82 | 84,62 | 84,81 | 0 |
| 21.08.23 | 85,10 | 85,10 | 84,65 | 84,65 | 0 |
| 18.08.23 | 84,67 | 85,12 | 84,67 | 85,05 | 0 |
