1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,13 | 85,13 | 84,86 | 85,04 | 0 |
| 20.09.23 | 84,88 | 85,29 | 84,88 | 85,29 | 0 |
| 19.09.23 | 85,11 | 85,20 | 85,06 | 85,20 | 0 |
| 18.09.23 | 85,35 | 85,46 | 85,14 | 85,26 | 0 |
| 15.09.23 | 85,59 | 85,76 | 85,59 | 85,60 | 0 |
| 14.09.23 | 85,06 | 85,84 | 85,06 | 85,69 | 0 |
| 13.09.23 | 85,26 | 85,44 | 85,07 | 85,44 | 0 |
| 12.09.23 | 85,31 | 85,63 | 85,28 | 85,55 | 0 |
| 11.09.23 | 85,22 | 85,44 | 85,22 | 85,38 | 0 |
| 08.09.23 | 85,13 | 85,19 | 85,08 | 85,19 | 0 |
| 07.09.23 | 84,86 | 84,93 | 84,86 | 84,93 | 0 |
| 06.09.23 | 85,24 | 85,24 | 84,87 | 84,87 | 0 |
| 05.09.23 | 85,36 | 85,59 | 85,23 | 85,59 | 0 |
| 04.09.23 | 85,74 | 85,81 | 85,41 | 85,41 | 0 |
| 01.09.23 | 86,14 | 86,21 | 85,98 | 86,07 | 0 |
| 31.08.23 | 85,62 | 86,32 | 85,62 | 86,32 | 0 |
| 30.08.23 | 85,80 | 85,84 | 85,45 | 85,83 | 0 |
| 29.08.23 | 85,55 | 86,05 | 85,55 | 86,05 | 0 |
| 28.08.23 | 85,54 | 85,54 | 85,34 | 85,38 | 0 |
| 25.08.23 | 85,94 | 85,96 | 85,66 | 85,96 | 0 |
| 24.08.23 | 85,96 | 86,43 | 85,96 | 85,99 | 0 |
| 23.08.23 | 85,14 | 86,14 | 85,14 | 86,14 | 0 |
| 22.08.23 | 84,88 | 85,42 | 84,88 | 85,40 | 0 |
| 21.08.23 | 85,32 | 85,32 | 84,88 | 84,88 | 0 |
| 18.08.23 | 84,96 | 85,48 | 84,96 | 85,47 | 0 |
