1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,87 | 84,87 | 84,08 | 84,08 | 0 |
| 27.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.09.23 | 85,48 | 85,48 | 84,93 | 84,93 | 0 |
| 25.09.23 | 85,55 | 85,55 | 85,37 | 85,37 | 0 |
| 22.09.23 | 85,49 | 85,51 | 85,23 | 85,23 | 0 |
| 21.09.23 | 85,63 | 85,63 | 85,28 | 85,28 | 0 |
| 20.09.23 | 85,61 | 85,73 | 85,61 | 85,73 | 0 |
| 19.09.23 | 85,72 | 85,75 | 85,71 | 85,71 | 0 |
| 18.09.23 | 85,86 | 85,86 | 85,74 | 85,74 | 0 |
| 15.09.23 | 86,06 | 86,06 | 85,89 | 85,89 | 0 |
| 14.09.23 | 85,71 | 86,09 | 85,71 | 85,95 | 0 |
| 13.09.23 | 85,76 | 85,76 | 85,65 | 85,70 | 0 |
| 12.09.23 | 85,91 | 85,91 | 85,84 | 85,84 | 0 |
| 11.09.23 | 85,97 | 85,97 | 85,86 | 85,86 | 0 |
| 08.09.23 | 85,86 | 86,00 | 85,86 | 86,00 | 0 |
| 07.09.23 | 85,64 | 85,75 | 85,64 | 85,75 | 0 |
| 06.09.23 | 86,04 | 86,04 | 85,73 | 85,73 | 0 |
| 05.09.23 | 86,05 | 86,13 | 86,04 | 86,13 | 0 |
| 04.09.23 | 86,25 | 86,33 | 86,09 | 86,09 | 0 |
| 01.09.23 | 86,47 | 86,47 | 86,45 | 86,46 | 0 |
| 31.08.23 | 86,04 | 86,52 | 86,04 | 86,52 | 0 |
| 30.08.23 | 86,06 | 86,13 | 85,97 | 86,13 | 0 |
| 29.08.23 | 85,64 | 86,19 | 85,64 | 86,19 | 0 |
| 28.08.23 | 85,81 | 85,81 | 85,68 | 85,73 | 0 |
| 25.08.23 | 86,05 | 86,05 | 85,99 | 86,02 | 0 |
